Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.1448 USDT |
5,237,053.1000 XTZ |
1.1640 USDT |
1.1060 USDT |
1.1290 USDT |
1.1260 USDT |
| 2024-01-15 |
1.1888 USDT |
12,385,337.9000 XTZ |
1.1140 USDT |
1.1120 USDT |
1.1320 USDT |
1.1700 USDT |
| 2024-01-14 |
1.1392 USDT |
12,782,678.5000 XTZ |
1.0800 USDT |
1.0570 USDT |
1.0830 USDT |
1.1190 USDT |
| 2024-01-13 |
1.0371 USDT |
4,238,210.7000 XTZ |
1.0280 USDT |
0.9950 USDT |
1.0160 USDT |
1.0780 USDT |
| 2024-01-12 |
1.0698 USDT |
12,671,613.7000 XTZ |
1.0840 USDT |
0.9870 USDT |
1.0310 USDT |
1.0300 USDT |
| 2024-01-11 |
1.1112 USDT |
22,189,317.5000 XTZ |
0.9440 USDT |
0.9390 USDT |
0.9630 USDT |
1.0760 USDT |
| 2024-01-10 |
0.8918 USDT |
4,362,323.6000 XTZ |
0.8910 USDT |
0.8500 USDT |
0.8730 USDT |
0.9520 USDT |
| 2024-01-09 |
0.8964 USDT |
3,692,052.6000 XTZ |
0.9380 USDT |
0.8610 USDT |
0.8790 USDT |
0.8860 USDT |
| 2024-01-08 |
0.8799 USDT |
4,795,475.1000 XTZ |
0.8730 USDT |
0.8150 USDT |
0.8400 USDT |
0.9350 USDT |
| 2024-01-07 |
0.9177 USDT |
1,807,625.4000 XTZ |
0.9220 USDT |
0.8910 USDT |
0.9000 USDT |
0.8910 USDT |
| 2024-01-06 |
0.9114 USDT |
2,478,989.7000 XTZ |
0.9400 USDT |
0.8850 USDT |
0.9020 USDT |
0.9170 USDT |
| 2024-01-05 |
0.9382 USDT |
6,005,621.0000 XTZ |
0.9750 USDT |
0.9010 USDT |
0.9220 USDT |
0.9310 USDT |
| 2024-01-04 |
0.9721 USDT |
4,491,786.9000 XTZ |
0.9760 USDT |
0.9500 USDT |
0.9700 USDT |
0.9750 USDT |
| 2024-01-03 |
1.0157 USDT |
9,976,878.7000 XTZ |
1.0660 USDT |
0.8520 USDT |
0.9660 USDT |
0.9800 USDT |
| 2024-01-02 |
1.0873 USDT |
5,307,164.8000 XTZ |
1.1020 USDT |
1.0500 USDT |
1.0620 USDT |
1.0650 USDT |
| 2024-01-01 |
1.0770 USDT |
8,335,085.5000 XTZ |
1.0090 USDT |
1.0080 USDT |
1.0210 USDT |
1.1000 USDT |
| 2023-12-31 |
1.0287 USDT |
2,072,898.5000 XTZ |
1.0190 USDT |
1.0090 USDT |
1.0170 USDT |
1.0180 USDT |
| 2023-12-30 |
1.0268 USDT |
3,543,999.2000 XTZ |
1.0300 USDT |
1.0080 USDT |
1.0150 USDT |
1.0180 USDT |
| 2023-12-29 |
1.0423 USDT |
4,707,974.4000 XTZ |
1.0530 USDT |
1.0030 USDT |
1.0250 USDT |
1.0220 USDT |
| 2023-12-28 |
1.0784 USDT |
6,530,067.4000 XTZ |
1.1130 USDT |
1.0370 USDT |
1.0520 USDT |
1.0490 USDT |
| 2023-12-27 |
1.0809 USDT |
10,803,887.1000 XTZ |
1.0490 USDT |
1.0170 USDT |
1.0410 USDT |
1.1110 USDT |
| 2023-12-26 |
1.0190 USDT |
9,320,015.0000 XTZ |
1.0410 USDT |
0.9700 USDT |
1.0060 USDT |
1.0550 USDT |
| 2023-12-25 |
1.0216 USDT |
7,201,233.2000 XTZ |
0.9810 USDT |
0.9740 USDT |
0.9920 USDT |
1.0420 USDT |
| 2023-12-24 |
0.9886 USDT |
6,525,199.3000 XTZ |
0.9880 USDT |
0.9680 USDT |
0.9820 USDT |
0.9750 USDT |
| 2023-12-23 |
0.9875 USDT |
6,894,655.4000 XTZ |
0.9910 USDT |
0.9500 USDT |
0.9540 USDT |
0.9890 USDT |
| 2023-12-22 |
0.9812 USDT |
11,267,108.3000 XTZ |
0.9280 USDT |
0.9240 USDT |
0.9350 USDT |
0.9820 USDT |
| 2023-12-21 |
0.9142 USDT |
3,632,326.3000 XTZ |
0.8840 USDT |
0.8810 USDT |
0.8880 USDT |
0.9270 USDT |
| 2023-12-20 |
0.8859 USDT |
3,441,241.8000 XTZ |
0.8630 USDT |
0.8570 USDT |
0.8680 USDT |
0.8820 USDT |
| 2023-12-19 |
0.8925 USDT |
5,640,504.0000 XTZ |
0.8930 USDT |
0.8590 USDT |
0.8660 USDT |
0.8640 USDT |
| 2023-12-18 |
0.8698 USDT |
3,929,248.5000 XTZ |
0.9100 USDT |
0.8370 USDT |
0.8540 USDT |
0.8880 USDT |
| 2023-12-17 |
0.9282 USDT |
2,046,074.5000 XTZ |
0.9440 USDT |
0.9050 USDT |
0.9200 USDT |
0.9070 USDT |
| 2023-12-16 |
0.9358 USDT |
2,552,194.7000 XTZ |
0.9160 USDT |
0.9020 USDT |
0.9190 USDT |
0.9420 USDT |
| 2023-12-15 |
0.9465 USDT |
3,557,603.5000 XTZ |
0.9780 USDT |
0.9100 USDT |
0.9230 USDT |
0.9130 USDT |
| 2023-12-14 |
0.9443 USDT |
4,271,122.0000 XTZ |
0.9200 USDT |
0.9050 USDT |
0.9360 USDT |
0.9760 USDT |
| 2023-12-13 |
0.9002 USDT |
4,894,580.6000 XTZ |
0.9300 USDT |
0.8690 USDT |
0.8870 USDT |
0.9190 USDT |
| 2023-12-12 |
0.8949 USDT |
3,766,416.9000 XTZ |
0.8730 USDT |
0.8710 USDT |
0.8790 USDT |
0.9150 USDT |
| 2023-12-11 |
0.8853 USDT |
5,338,332.1000 XTZ |
0.9630 USDT |
0.8120 USDT |
0.8630 USDT |
0.8730 USDT |
| 2023-12-10 |
0.9654 USDT |
2,520,063.1000 XTZ |
0.9740 USDT |
0.9410 USDT |
0.9520 USDT |
0.9610 USDT |
| 2023-12-09 |
0.9773 USDT |
5,121,834.3000 XTZ |
0.9450 USDT |
0.9450 USDT |
0.9630 USDT |
0.9820 USDT |
| 2023-12-08 |
0.9237 USDT |
2,621,534.9000 XTZ |
0.9070 USDT |
0.9020 USDT |
0.9080 USDT |
0.9410 USDT |
| 2023-12-07 |
0.9059 USDT |
4,805,497.8000 XTZ |
0.8810 USDT |
0.8790 USDT |
0.8900 USDT |
0.9080 USDT |
| 2023-12-06 |
0.8849 USDT |
3,962,402.0000 XTZ |
0.8950 USDT |
0.8640 USDT |
0.8830 USDT |
0.8790 USDT |
| 2023-12-05 |
0.8742 USDT |
5,292,816.8000 XTZ |
0.8770 USDT |
0.8540 USDT |
0.8670 USDT |
0.8940 USDT |
| 2023-12-04 |
0.8641 USDT |
4,106,683.4000 XTZ |
0.8540 USDT |
0.8380 USDT |
0.8560 USDT |
0.8740 USDT |
| 2023-12-03 |
0.8528 USDT |
2,802,640.0000 XTZ |
0.8700 USDT |
0.8370 USDT |
0.8420 USDT |
0.8580 USDT |
| 2023-12-02 |
0.8587 USDT |
2,418,597.8000 XTZ |
0.8430 USDT |
0.8410 USDT |
0.8450 USDT |
0.8650 USDT |
| 2023-12-01 |
0.8381 USDT |
1,714,273.5000 XTZ |
0.8330 USDT |
0.8250 USDT |
0.8330 USDT |
0.8420 USDT |
| 2023-11-30 |
0.8212 USDT |
2,014,097.0000 XTZ |
0.8250 USDT |
0.8110 USDT |
0.8170 USDT |
0.8290 USDT |
| 2023-11-29 |
0.8270 USDT |
3,415,393.3000 XTZ |
0.8140 USDT |
0.8110 USDT |
0.8190 USDT |
0.8250 USDT |
| 2023-11-28 |
0.8060 USDT |
3,028,950.6000 XTZ |
0.8080 USDT |
0.7850 USDT |
0.7950 USDT |
0.8110 USDT |