Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7924 USDT |
1,950,462.1000 XTZ |
0.7937 USDT |
0.7823 USDT |
0.7887 USDT |
0.7851 USDT |
| 2025-08-26 |
0.7877 USDT |
2,488,586.4000 XTZ |
0.7812 USDT |
0.7761 USDT |
0.7820 USDT |
0.7938 USDT |
| 2025-08-25 |
0.8050 USDT |
4,955,332.3000 XTZ |
0.8302 USDT |
0.7666 USDT |
0.7750 USDT |
0.7772 USDT |
| 2025-08-24 |
0.8404 USDT |
3,300,515.3000 XTZ |
0.8576 USDT |
0.8189 USDT |
0.8256 USDT |
0.8369 USDT |
| 2025-08-23 |
0.8622 USDT |
2,351,944.8000 XTZ |
0.8675 USDT |
0.8477 USDT |
0.8584 USDT |
0.8583 USDT |
| 2025-08-22 |
0.8282 USDT |
5,175,611.4000 XTZ |
0.7997 USDT |
0.7747 USDT |
0.7883 USDT |
0.8621 USDT |
| 2025-08-21 |
0.8240 USDT |
4,996,387.5000 XTZ |
0.8196 USDT |
0.7966 USDT |
0.8053 USDT |
0.8020 USDT |
| 2025-08-20 |
0.7979 USDT |
2,151,618.0000 XTZ |
0.7817 USDT |
0.7773 USDT |
0.7896 USDT |
0.8182 USDT |
| 2025-08-19 |
0.8050 USDT |
3,636,147.4000 XTZ |
0.8195 USDT |
0.7836 USDT |
0.7947 USDT |
0.7933 USDT |
| 2025-08-18 |
0.8246 USDT |
3,019,013.9000 XTZ |
0.8571 USDT |
0.8060 USDT |
0.8162 USDT |
0.8280 USDT |
| 2025-08-17 |
0.8624 USDT |
3,009,333.5000 XTZ |
0.8484 USDT |
0.8450 USDT |
0.8489 USDT |
0.8574 USDT |
| 2025-08-16 |
0.8558 USDT |
5,239,706.0000 XTZ |
0.8330 USDT |
0.8278 USDT |
0.8401 USDT |
0.8476 USDT |
| 2025-08-15 |
0.8337 USDT |
3,189,233.6000 XTZ |
0.8343 USDT |
0.8053 USDT |
0.8196 USDT |
0.8306 USDT |
| 2025-08-14 |
0.8588 USDT |
7,939,803.0000 XTZ |
0.8873 USDT |
0.8233 USDT |
0.8373 USDT |
0.8403 USDT |
| 2025-08-13 |
0.8727 USDT |
6,956,254.0000 XTZ |
0.8659 USDT |
0.8500 USDT |
0.8582 USDT |
0.8864 USDT |
| 2025-08-12 |
0.8800 USDT |
22,025,048.5000 XTZ |
0.8168 USDT |
0.8056 USDT |
0.8153 USDT |
0.8629 USDT |
| 2025-08-11 |
0.8528 USDT |
7,352,853.4000 XTZ |
0.8810 USDT |
0.8075 USDT |
0.8179 USDT |
0.8191 USDT |
| 2025-08-10 |
0.8859 USDT |
7,162,110.0000 XTZ |
0.9061 USDT |
0.8602 USDT |
0.8680 USDT |
0.8751 USDT |
| 2025-08-09 |
0.9238 USDT |
25,407,720.8000 XTZ |
0.8230 USDT |
0.8216 USDT |
0.8293 USDT |
0.9090 USDT |
| 2025-08-08 |
0.8128 USDT |
6,784,445.2000 XTZ |
0.8080 USDT |
0.7951 USDT |
0.8054 USDT |
0.8243 USDT |
| 2025-08-07 |
0.7906 USDT |
3,324,203.9000 XTZ |
0.7800 USDT |
0.7740 USDT |
0.7836 USDT |
0.8041 USDT |
| 2025-08-06 |
0.7651 USDT |
2,732,383.0000 XTZ |
0.7676 USDT |
0.7468 USDT |
0.7551 USDT |
0.7807 USDT |
| 2025-08-05 |
0.7964 USDT |
8,887,222.6000 XTZ |
0.7882 USDT |
0.7565 USDT |
0.7685 USDT |
0.7695 USDT |
| 2025-08-04 |
0.7727 USDT |
2,405,745.0000 XTZ |
0.7608 USDT |
0.7541 USDT |
0.7599 USDT |
0.7880 USDT |
| 2025-08-03 |
0.7533 USDT |
2,289,511.1000 XTZ |
0.7388 USDT |
0.7245 USDT |
0.7427 USDT |
0.7631 USDT |
| 2025-08-02 |
0.7391 USDT |
2,964,828.8000 XTZ |
0.7548 USDT |
0.7190 USDT |
0.7317 USDT |
0.7408 USDT |
| 2025-08-01 |
0.7646 USDT |
5,604,645.0000 XTZ |
0.7774 USDT |
0.7340 USDT |
0.7601 USDT |
0.7416 USDT |
| 2025-07-31 |
0.8160 USDT |
3,364,879.7000 XTZ |
0.8310 USDT |
0.7824 USDT |
0.7893 USDT |
0.7831 USDT |
| 2025-07-30 |
0.8301 USDT |
5,258,066.8000 XTZ |
0.8515 USDT |
0.7903 USDT |
0.8247 USDT |
0.8296 USDT |
| 2025-07-29 |
0.8775 USDT |
12,335,477.9000 XTZ |
0.8617 USDT |
0.8302 USDT |
0.8444 USDT |
0.8524 USDT |
| 2025-07-28 |
0.8961 USDT |
6,438,508.5000 XTZ |
0.9026 USDT |
0.8551 USDT |
0.8664 USDT |
0.8573 USDT |
| 2025-07-27 |
0.8923 USDT |
4,157,682.9000 XTZ |
0.8991 USDT |
0.8769 USDT |
0.8826 USDT |
0.9007 USDT |
| 2025-07-26 |
0.8944 USDT |
6,600,919.7000 XTZ |
0.8955 USDT |
0.8764 USDT |
0.8818 USDT |
0.9037 USDT |
| 2025-07-25 |
0.8844 USDT |
12,123,856.6000 XTZ |
0.8751 USDT |
0.8375 USDT |
0.8558 USDT |
0.8913 USDT |
| 2025-07-24 |
0.9310 USDT |
23,803,412.5000 XTZ |
0.8791 USDT |
0.8427 USDT |
0.8707 USDT |
0.8782 USDT |
| 2025-07-23 |
0.9438 USDT |
19,561,620.0000 XTZ |
0.9674 USDT |
0.8659 USDT |
0.8906 USDT |
0.8848 USDT |
| 2025-07-22 |
0.9610 USDT |
16,102,388.3000 XTZ |
0.9928 USDT |
0.9305 USDT |
0.9494 USDT |
0.9630 USDT |
| 2025-07-21 |
1.0597 USDT |
25,150,569.5000 XTZ |
1.0727 USDT |
0.9909 USDT |
1.0091 USDT |
0.9994 USDT |
| 2025-07-20 |
1.1146 USDT |
138,793,815.0000 XTZ |
1.0343 USDT |
0.9579 USDT |
1.0038 USDT |
1.0781 USDT |
| 2025-07-19 |
0.9194 USDT |
118,514,984.5000 XTZ |
0.6968 USDT |
0.6833 USDT |
0.7001 USDT |
1.0287 USDT |
| 2025-07-18 |
0.7173 USDT |
16,301,446.3000 XTZ |
0.6705 USDT |
0.6642 USDT |
0.6776 USDT |
0.6936 USDT |
| 2025-07-17 |
0.6558 USDT |
6,117,235.2000 XTZ |
0.6566 USDT |
0.6384 USDT |
0.6481 USDT |
0.6733 USDT |
| 2025-07-16 |
0.6548 USDT |
2,972,767.2000 XTZ |
0.6513 USDT |
0.6402 USDT |
0.6475 USDT |
0.6558 USDT |
| 2025-07-15 |
0.6337 USDT |
3,297,076.7000 XTZ |
0.6385 USDT |
0.6187 USDT |
0.6271 USDT |
0.6464 USDT |
| 2025-07-14 |
0.6492 USDT |
5,011,146.3000 XTZ |
0.6441 USDT |
0.6275 USDT |
0.6361 USDT |
0.6356 USDT |
| 2025-07-13 |
0.6364 USDT |
4,039,041.4000 XTZ |
0.6231 USDT |
0.6158 USDT |
0.6229 USDT |
0.6387 USDT |
| 2025-07-12 |
0.6223 USDT |
8,298,431.5000 XTZ |
0.5992 USDT |
0.5910 USDT |
0.6006 USDT |
0.6139 USDT |
| 2025-07-11 |
0.6053 USDT |
4,769,733.7000 XTZ |
0.5927 USDT |
0.5847 USDT |
0.5936 USDT |
0.6003 USDT |
| 2025-07-10 |
0.5723 USDT |
3,355,257.9000 XTZ |
0.5602 USDT |
0.5558 USDT |
0.5604 USDT |
0.5893 USDT |
| 2025-07-09 |
0.5460 USDT |
2,475,585.8000 XTZ |
0.5355 USDT |
0.5327 USDT |
0.5362 USDT |
0.5598 USDT |