Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
1.4636 USDT |
4,162,475.3400 XTZ |
1.5533 USDT |
1.3914 USDT |
1.5533 USDT |
1.4754 USDT |
| 2019-12-09 |
1.5890 USDT |
3,472,505.2300 XTZ |
1.6000 USDT |
1.5261 USDT |
1.6500 USDT |
1.5497 USDT |
| 2019-12-08 |
1.5343 USDT |
4,331,468.2100 XTZ |
1.4380 USDT |
1.4380 USDT |
1.6161 USDT |
1.5998 USDT |
| 2019-12-07 |
1.4273 USDT |
2,942,267.0300 XTZ |
1.3770 USDT |
1.3630 USDT |
1.4779 USDT |
1.4380 USDT |
| 2019-12-06 |
1.3415 USDT |
1,852,558.9300 XTZ |
1.2874 USDT |
1.2716 USDT |
1.4294 USDT |
1.3774 USDT |
| 2019-12-05 |
1.2713 USDT |
801,924.9300 XTZ |
1.2407 USDT |
1.2289 USDT |
1.2956 USDT |
1.2887 USDT |
| 2019-12-04 |
1.2729 USDT |
1,935,645.7000 XTZ |
1.2898 USDT |
1.2337 USDT |
1.3287 USDT |
1.2411 USDT |
| 2019-12-03 |
1.2688 USDT |
1,879,547.7300 XTZ |
1.2393 USDT |
1.2047 USDT |
1.3066 USDT |
1.2904 USDT |
| 2019-12-02 |
1.2253 USDT |
1,391,941.7400 XTZ |
1.2514 USDT |
1.2000 USDT |
1.2551 USDT |
1.2394 USDT |
| 2019-12-01 |
1.2781 USDT |
1,181,355.6200 XTZ |
1.3357 USDT |
1.2424 USDT |
1.3358 USDT |
1.2527 USDT |
| 2019-11-30 |
1.3306 USDT |
1,249,095.6100 XTZ |
1.3066 USDT |
1.3043 USDT |
1.3598 USDT |
1.3336 USDT |
| 2019-11-29 |
1.3119 USDT |
1,420,957.9500 XTZ |
1.2765 USDT |
1.2694 USDT |
1.3446 USDT |
1.3068 USDT |
| 2019-11-28 |
1.2819 USDT |
1,835,735.0100 XTZ |
1.2560 USDT |
1.2084 USDT |
1.3488 USDT |
1.2725 USDT |
| 2019-11-27 |
1.2084 USDT |
2,122,016.1100 XTZ |
1.2390 USDT |
1.1441 USDT |
1.2783 USDT |
1.2542 USDT |
| 2019-11-26 |
1.2450 USDT |
1,748,310.0200 XTZ |
1.2275 USDT |
1.2175 USDT |
1.2825 USDT |
1.2384 USDT |
| 2019-11-25 |
1.2486 USDT |
2,695,715.1700 XTZ |
1.3100 USDT |
1.1998 USDT |
1.3192 USDT |
1.2280 USDT |
| 2019-11-24 |
1.3337 USDT |
1,900,705.2200 XTZ |
1.3835 USDT |
1.2841 USDT |
1.4044 USDT |
1.3099 USDT |
| 2019-11-23 |
1.3381 USDT |
4,063,181.1100 XTZ |
1.2199 USDT |
1.2199 USDT |
1.4291 USDT |
1.3802 USDT |
| 2019-11-22 |
1.1839 USDT |
2,542,579.9500 XTZ |
1.2130 USDT |
1.0700 USDT |
1.2779 USDT |
1.2199 USDT |
| 2019-11-21 |
1.2330 USDT |
2,398,916.0300 XTZ |
1.2161 USDT |
1.1707 USDT |
1.3000 USDT |
1.2158 USDT |
| 2019-11-20 |
1.2047 USDT |
905,851.1800 XTZ |
1.2036 USDT |
1.1600 USDT |
1.2444 USDT |
1.2145 USDT |
| 2019-11-19 |
1.1965 USDT |
975,672.1200 XTZ |
1.2160 USDT |
1.1353 USDT |
1.2400 USDT |
1.2036 USDT |
| 2019-11-18 |
1.2004 USDT |
1,253,135.9000 XTZ |
1.1558 USDT |
1.1528 USDT |
1.2590 USDT |
1.2122 USDT |
| 2019-11-17 |
1.1557 USDT |
401,454.0800 XTZ |
1.1570 USDT |
1.1439 USDT |
1.1721 USDT |
1.1552 USDT |
| 2019-11-16 |
1.1604 USDT |
495,792.2600 XTZ |
1.1700 USDT |
1.1452 USDT |
1.1759 USDT |
1.1546 USDT |
| 2019-11-15 |
1.2035 USDT |
1,267,783.1600 XTZ |
1.2161 USDT |
1.1264 USDT |
1.2591 USDT |
1.1700 USDT |
| 2019-11-14 |
1.2072 USDT |
2,493,395.2600 XTZ |
1.1280 USDT |
1.0960 USDT |
1.2913 USDT |
1.2162 USDT |
| 2019-11-13 |
1.1388 USDT |
537,021.4000 XTZ |
1.1668 USDT |
1.1106 USDT |
1.1683 USDT |
1.1314 USDT |
| 2019-11-12 |
1.1720 USDT |
412,917.2900 XTZ |
1.1723 USDT |
1.1469 USDT |
1.2000 USDT |
1.1655 USDT |
| 2019-11-11 |
1.1989 USDT |
527,861.3600 XTZ |
1.2248 USDT |
1.1649 USDT |
1.2466 USDT |
1.1706 USDT |
| 2019-11-10 |
1.2256 USDT |
866,060.7100 XTZ |
1.2623 USDT |
1.1838 USDT |
1.2648 USDT |
1.2237 USDT |
| 2019-11-09 |
1.2108 USDT |
1,137,098.4400 XTZ |
1.1660 USDT |
1.1470 USDT |
1.2750 USDT |
1.2658 USDT |
| 2019-11-08 |
1.1891 USDT |
2,029,353.2300 XTZ |
1.2089 USDT |
1.1166 USDT |
1.2999 USDT |
1.1659 USDT |
| 2019-11-07 |
1.1960 USDT |
6,496,093.5900 XTZ |
1.0153 USDT |
1.0153 USDT |
1.4306 USDT |
1.2079 USDT |
| 2019-11-06 |
0.9737 USDT |
1,517,698.6500 XTZ |
0.9237 USDT |
0.9010 USDT |
1.0500 USDT |
1.0156 USDT |
| 2019-11-05 |
0.9060 USDT |
372,594.5200 XTZ |
0.8857 USDT |
0.8763 USDT |
0.9287 USDT |
0.9243 USDT |
| 2019-11-04 |
0.8838 USDT |
360,867.4400 XTZ |
0.8658 USDT |
0.8617 USDT |
0.9050 USDT |
0.8859 USDT |
| 2019-11-03 |
0.8558 USDT |
102,598.9900 XTZ |
0.8621 USDT |
0.8462 USDT |
0.8669 USDT |
0.8666 USDT |
| 2019-11-02 |
0.8661 USDT |
150,251.1800 XTZ |
0.8789 USDT |
0.8548 USDT |
0.8798 USDT |
0.8619 USDT |
| 2019-11-01 |
0.8737 USDT |
177,185.0300 XTZ |
0.8827 USDT |
0.8588 USDT |
0.8897 USDT |
0.8728 USDT |
| 2019-10-31 |
0.8880 USDT |
517,813.9400 XTZ |
0.8783 USDT |
0.8656 USDT |
0.9248 USDT |
0.8832 USDT |
| 2019-10-30 |
0.8797 USDT |
684,841.2200 XTZ |
0.8421 USDT |
0.8225 USDT |
0.9245 USDT |
0.8755 USDT |
| 2019-10-29 |
0.8506 USDT |
205,439.8300 XTZ |
0.8485 USDT |
0.8276 USDT |
0.8673 USDT |
0.8419 USDT |
| 2019-10-28 |
0.8683 USDT |
356,872.7500 XTZ |
0.8622 USDT |
0.8480 USDT |
0.9300 USDT |
0.8500 USDT |
| 2019-10-27 |
0.8433 USDT |
325,240.9600 XTZ |
0.8373 USDT |
0.8052 USDT |
0.8900 USDT |
0.8603 USDT |
| 2019-10-26 |
0.8593 USDT |
344,511.0400 XTZ |
0.8346 USDT |
0.8008 USDT |
0.9200 USDT |
0.8346 USDT |
| 2019-10-25 |
0.8013 USDT |
304,385.5200 XTZ |
0.7616 USDT |
0.7595 USDT |
0.8399 USDT |
0.8348 USDT |
| 2019-10-24 |
0.7601 USDT |
221,814.2400 XTZ |
0.7595 USDT |
0.7499 USDT |
0.7725 USDT |
0.7590 USDT |
| 2019-10-23 |
0.7847 USDT |
357,749.8100 XTZ |
0.8300 USDT |
0.7499 USDT |
0.8345 USDT |
0.7585 USDT |
| 2019-10-22 |
0.8432 USDT |
235,556.7500 XTZ |
0.8692 USDT |
0.8200 USDT |
0.8792 USDT |
0.8335 USDT |