Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
5.6488 USDT |
26,667,115.7000 XTZ |
6.5170 USDT |
5.0560 USDT |
5.3800 USDT |
5.3850 USDT |
| 2021-09-19 |
6.5088 USDT |
15,552,042.9000 XTZ |
6.4020 USDT |
6.1100 USDT |
6.2050 USDT |
6.5170 USDT |
| 2021-09-18 |
6.3671 USDT |
14,166,978.7000 XTZ |
6.1130 USDT |
5.9160 USDT |
6.1200 USDT |
6.3150 USDT |
| 2021-09-17 |
6.4755 USDT |
13,310,710.9000 XTZ |
6.9420 USDT |
6.1150 USDT |
6.2150 USDT |
6.1340 USDT |
| 2021-09-16 |
6.7418 USDT |
14,640,890.4000 XTZ |
6.8950 USDT |
6.5150 USDT |
6.6770 USDT |
6.7260 USDT |
| 2021-09-15 |
7.2042 USDT |
19,627,972.0000 XTZ |
7.1090 USDT |
6.7800 USDT |
6.9510 USDT |
6.8070 USDT |
| 2021-09-14 |
7.4720 USDT |
29,809,712.2400 XTZ |
7.1660 USDT |
6.8290 USDT |
7.0870 USDT |
7.1730 USDT |
| 2021-09-13 |
7.2110 USDT |
55,759,347.5800 XTZ |
7.0260 USDT |
6.2800 USDT |
6.9640 USDT |
7.1500 USDT |
| 2021-09-12 |
6.6060 USDT |
27,698,097.2700 XTZ |
6.1190 USDT |
5.9010 USDT |
6.0800 USDT |
6.9690 USDT |
| 2021-09-11 |
6.5223 USDT |
28,287,109.6400 XTZ |
6.1850 USDT |
6.0650 USDT |
6.3600 USDT |
6.3600 USDT |
| 2021-09-10 |
6.1314 USDT |
73,029,001.2800 XTZ |
5.5810 USDT |
5.3150 USDT |
5.7560 USDT |
6.1290 USDT |
| 2021-09-09 |
5.1131 USDT |
24,918,143.1000 XTZ |
4.3370 USDT |
4.2630 USDT |
4.3700 USDT |
5.6780 USDT |
| 2021-09-08 |
4.2481 USDT |
10,279,261.3000 XTZ |
4.4130 USDT |
3.8900 USDT |
4.1540 USDT |
4.2720 USDT |
| 2021-09-07 |
4.7662 USDT |
21,397,681.1800 XTZ |
5.5990 USDT |
3.8840 USDT |
4.3770 USDT |
4.3270 USDT |
| 2021-09-06 |
5.5780 USDT |
10,372,579.9000 XTZ |
5.5640 USDT |
5.3970 USDT |
5.4550 USDT |
5.6100 USDT |
| 2021-09-05 |
5.4219 USDT |
7,280,666.4000 XTZ |
5.4000 USDT |
5.2630 USDT |
5.3320 USDT |
5.5070 USDT |
| 2021-09-04 |
5.4157 USDT |
7,179,220.7000 XTZ |
5.3110 USDT |
5.2410 USDT |
5.2890 USDT |
5.4010 USDT |
| 2021-09-03 |
5.3043 USDT |
6,170,663.3000 XTZ |
5.2930 USDT |
5.1120 USDT |
5.1820 USDT |
5.2820 USDT |
| 2021-09-02 |
5.3344 USDT |
4,932,754.1000 XTZ |
5.4240 USDT |
5.2000 USDT |
5.2840 USDT |
5.3330 USDT |
| 2021-09-01 |
5.2580 USDT |
7,064,430.8000 XTZ |
5.1600 USDT |
5.0110 USDT |
5.1290 USDT |
5.3940 USDT |
| 2021-08-31 |
5.3280 USDT |
12,269,860.8000 XTZ |
5.3890 USDT |
5.0410 USDT |
5.0920 USDT |
5.0640 USDT |
| 2021-08-30 |
5.5923 USDT |
23,329,347.2000 XTZ |
5.8860 USDT |
5.2770 USDT |
5.5250 USDT |
5.5400 USDT |
| 2021-08-29 |
5.8206 USDT |
25,901,051.7500 XTZ |
5.6370 USDT |
5.3900 USDT |
5.5400 USDT |
5.9310 USDT |
| 2021-08-28 |
5.2347 USDT |
15,192,974.7800 XTZ |
5.2400 USDT |
5.0170 USDT |
5.1050 USDT |
5.4540 USDT |
| 2021-08-27 |
4.9679 USDT |
30,177,974.8200 XTZ |
4.4330 USDT |
4.2260 USDT |
4.3770 USDT |
5.2050 USDT |
| 2021-08-26 |
4.6146 USDT |
27,985,459.2400 XTZ |
5.0921 USDT |
4.3010 USDT |
4.4890 USDT |
4.4730 USDT |
| 2021-08-25 |
4.7374 USDT |
44,708,855.6600 XTZ |
3.9589 USDT |
3.9561 USDT |
4.0486 USDT |
5.0355 USDT |
| 2021-08-24 |
4.2168 USDT |
21,826,958.8300 XTZ |
4.3059 USDT |
3.8892 USDT |
4.0023 USDT |
3.9672 USDT |
| 2021-08-23 |
4.1168 USDT |
25,340,077.8700 XTZ |
3.7985 USDT |
3.7736 USDT |
3.8156 USDT |
4.3217 USDT |
| 2021-08-22 |
3.7817 USDT |
6,850,073.1800 XTZ |
3.6929 USDT |
3.6677 USDT |
3.7195 USDT |
3.7440 USDT |
| 2021-08-21 |
3.7346 USDT |
8,329,467.2600 XTZ |
3.7259 USDT |
3.6123 USDT |
3.7091 USDT |
3.7171 USDT |
| 2021-08-20 |
3.6639 USDT |
5,733,379.7100 XTZ |
3.6403 USDT |
3.5824 USDT |
3.6246 USDT |
3.7156 USDT |
| 2021-08-19 |
3.4436 USDT |
7,205,382.6700 XTZ |
3.3443 USDT |
3.2850 USDT |
3.3390 USDT |
3.6041 USDT |
| 2021-08-18 |
3.3634 USDT |
5,522,446.5300 XTZ |
3.4017 USDT |
3.2298 USDT |
3.3223 USDT |
3.3016 USDT |
| 2021-08-17 |
3.6739 USDT |
6,927,330.8100 XTZ |
3.6329 USDT |
3.4161 USDT |
3.5093 USDT |
3.4620 USDT |
| 2021-08-16 |
3.7728 USDT |
7,245,890.8600 XTZ |
3.7351 USDT |
3.5887 USDT |
3.6689 USDT |
3.6614 USDT |
| 2021-08-15 |
3.6622 USDT |
5,892,561.4300 XTZ |
3.6953 USDT |
3.5500 USDT |
3.6076 USDT |
3.7400 USDT |
| 2021-08-14 |
3.6204 USDT |
9,509,865.3100 XTZ |
3.5928 USDT |
3.4647 USDT |
3.5663 USDT |
3.6894 USDT |
| 2021-08-13 |
3.5216 USDT |
8,193,537.6000 XTZ |
3.3514 USDT |
3.2969 USDT |
3.3948 USDT |
3.5292 USDT |
| 2021-08-12 |
3.4132 USDT |
8,415,167.0000 XTZ |
3.4453 USDT |
3.2193 USDT |
3.2907 USDT |
3.3038 USDT |
| 2021-08-11 |
3.4514 USDT |
11,006,661.4400 XTZ |
3.2671 USDT |
3.2590 USDT |
3.3146 USDT |
3.4419 USDT |
| 2021-08-10 |
3.2755 USDT |
8,282,070.4100 XTZ |
3.2851 USDT |
3.1801 USDT |
3.2315 USDT |
3.3022 USDT |
| 2021-08-09 |
3.2714 USDT |
6,097,063.3700 XTZ |
3.1784 USDT |
3.1033 USDT |
3.1437 USDT |
3.2800 USDT |
| 2021-08-08 |
3.3457 USDT |
4,121,050.7700 XTZ |
3.4241 USDT |
3.1539 USDT |
3.2062 USDT |
3.1771 USDT |
| 2021-08-07 |
3.4350 USDT |
7,208,818.4800 XTZ |
3.3582 USDT |
3.3001 USDT |
3.3745 USDT |
3.3978 USDT |
| 2021-08-06 |
3.2554 USDT |
4,858,715.9900 XTZ |
3.2212 USDT |
3.1482 USDT |
3.1732 USDT |
3.3600 USDT |
| 2021-08-05 |
3.1943 USDT |
6,035,193.5600 XTZ |
3.1780 USDT |
3.0706 USDT |
3.1502 USDT |
3.2356 USDT |
| 2021-08-04 |
3.0859 USDT |
2,986,097.1900 XTZ |
3.0572 USDT |
2.9931 USDT |
3.0268 USDT |
3.1361 USDT |
| 2021-08-03 |
3.0555 USDT |
5,296,630.1700 XTZ |
3.1266 USDT |
2.9724 USDT |
3.0379 USDT |
3.0504 USDT |
| 2021-08-02 |
3.1636 USDT |
8,516,555.4000 XTZ |
2.9490 USDT |
2.8862 USDT |
2.9554 USDT |
3.1647 USDT |