Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.5769 USDT |
5,734,595.3200 XTZ |
1.6085 USDT |
1.5204 USDT |
1.6334 USDT |
1.6089 USDT |
| 2020-03-31 |
1.5963 USDT |
4,635,979.1600 XTZ |
1.6063 USDT |
1.5471 USDT |
1.6384 USDT |
1.6070 USDT |
| 2020-03-30 |
1.5826 USDT |
6,206,175.5300 XTZ |
1.4681 USDT |
1.4619 USDT |
1.6600 USDT |
1.6066 USDT |
| 2020-03-29 |
1.5338 USDT |
3,984,238.4300 XTZ |
1.5617 USDT |
1.4620 USDT |
1.5795 USDT |
1.4684 USDT |
| 2020-03-28 |
1.5640 USDT |
7,053,279.9800 XTZ |
1.5853 USDT |
1.5051 USDT |
1.6136 USDT |
1.5617 USDT |
| 2020-03-27 |
1.6948 USDT |
7,126,460.8000 XTZ |
1.7553 USDT |
1.5650 USDT |
1.7808 USDT |
1.5874 USDT |
| 2020-03-26 |
1.7251 USDT |
4,770,709.8300 XTZ |
1.7130 USDT |
1.7000 USDT |
1.7600 USDT |
1.7546 USDT |
| 2020-03-25 |
1.7082 USDT |
10,075,575.4100 XTZ |
1.7594 USDT |
1.6427 USDT |
1.7917 USDT |
1.7110 USDT |
| 2020-03-24 |
1.7138 USDT |
12,744,951.4000 XTZ |
1.6752 USDT |
1.6167 USDT |
1.7818 USDT |
1.7611 USDT |
| 2020-03-23 |
1.5838 USDT |
11,947,435.2600 XTZ |
1.4721 USDT |
1.4432 USDT |
1.6991 USDT |
1.6777 USDT |
| 2020-03-22 |
1.5871 USDT |
11,507,395.7800 XTZ |
1.6596 USDT |
1.4500 USDT |
1.7176 USDT |
1.4725 USDT |
| 2020-03-21 |
1.6688 USDT |
12,582,936.7200 XTZ |
1.6832 USDT |
1.5749 USDT |
1.7669 USDT |
1.6619 USDT |
| 2020-03-20 |
1.7135 USDT |
18,832,288.8600 XTZ |
1.6316 USDT |
1.4800 USDT |
1.8802 USDT |
1.6825 USDT |
| 2020-03-19 |
1.5602 USDT |
19,257,420.4000 XTZ |
1.3986 USDT |
1.3567 USDT |
1.7400 USDT |
1.6319 USDT |
| 2020-03-18 |
1.3528 USDT |
12,819,920.8700 XTZ |
1.3640 USDT |
1.2823 USDT |
1.4206 USDT |
1.3998 USDT |
| 2020-03-17 |
1.4034 USDT |
15,960,426.8200 XTZ |
1.3232 USDT |
1.2851 USDT |
1.4800 USDT |
1.3645 USDT |
| 2020-03-16 |
1.2948 USDT |
25,566,454.1900 XTZ |
1.5446 USDT |
1.1200 USDT |
1.5446 USDT |
1.3232 USDT |
| 2020-03-15 |
1.5885 USDT |
14,590,963.2600 XTZ |
1.5809 USDT |
1.4249 USDT |
1.7648 USDT |
1.5452 USDT |
| 2020-03-14 |
1.6739 USDT |
13,656,877.5200 XTZ |
1.7592 USDT |
1.5330 USDT |
1.8400 USDT |
1.5859 USDT |
| 2020-03-13 |
1.4937 USDT |
42,775,465.8600 XTZ |
1.3193 USDT |
0.9500 USDT |
1.9498 USDT |
1.7674 USDT |
| 2020-03-12 |
1.7854 USDT |
34,346,233.0800 XTZ |
2.5101 USDT |
1.2816 USDT |
2.5237 USDT |
1.3190 USDT |
| 2020-03-11 |
2.4875 USDT |
10,472,658.9300 XTZ |
2.5929 USDT |
2.2807 USDT |
2.6836 USDT |
2.5102 USDT |
| 2020-03-10 |
2.6062 USDT |
12,816,586.1600 XTZ |
2.5404 USDT |
2.4756 USDT |
2.7500 USDT |
2.5943 USDT |
| 2020-03-09 |
2.4559 USDT |
14,436,618.2900 XTZ |
2.5897 USDT |
2.2600 USDT |
2.6697 USDT |
2.5396 USDT |
| 2020-03-08 |
2.7735 USDT |
12,501,897.2500 XTZ |
2.9857 USDT |
2.5570 USDT |
2.9877 USDT |
2.5894 USDT |
| 2020-03-07 |
3.1280 USDT |
7,757,181.1600 XTZ |
3.1739 USDT |
2.9713 USDT |
3.2658 USDT |
2.9857 USDT |
| 2020-03-06 |
3.1344 USDT |
7,638,999.1700 XTZ |
3.0883 USDT |
3.0000 USDT |
3.2326 USDT |
3.1748 USDT |
| 2020-03-05 |
3.1799 USDT |
14,837,727.4900 XTZ |
3.1000 USDT |
2.9764 USDT |
3.3269 USDT |
3.0895 USDT |
| 2020-03-04 |
2.8919 USDT |
12,333,130.3900 XTZ |
2.7609 USDT |
2.7310 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-03-03 |
2.7264 USDT |
7,966,389.2800 XTZ |
2.8021 USDT |
2.6388 USDT |
2.8238 USDT |
2.7595 USDT |
| 2020-03-02 |
2.7597 USDT |
8,623,136.3500 XTZ |
2.6137 USDT |
2.5505 USDT |
2.8911 USDT |
2.8001 USDT |
| 2020-03-01 |
2.6861 USDT |
7,555,141.5400 XTZ |
2.7331 USDT |
2.5700 USDT |
2.8498 USDT |
2.6135 USDT |
| 2020-02-29 |
2.8682 USDT |
8,293,419.5500 XTZ |
2.7848 USDT |
2.7273 USDT |
2.9990 USDT |
2.7329 USDT |
| 2020-02-28 |
2.7581 USDT |
9,905,823.2900 XTZ |
2.8000 USDT |
2.6205 USDT |
2.9100 USDT |
2.7845 USDT |
| 2020-02-27 |
2.7889 USDT |
17,400,746.5800 XTZ |
2.7539 USDT |
2.4700 USDT |
2.9954 USDT |
2.8000 USDT |
| 2020-02-26 |
2.7243 USDT |
20,893,275.6400 XTZ |
2.8070 USDT |
2.5260 USDT |
2.9900 USDT |
2.7539 USDT |
| 2020-02-25 |
2.9007 USDT |
11,997,006.3700 XTZ |
3.1832 USDT |
2.7111 USDT |
3.1993 USDT |
2.8118 USDT |
| 2020-02-24 |
3.1931 USDT |
10,892,663.7500 XTZ |
3.5201 USDT |
2.9400 USDT |
3.5290 USDT |
3.1850 USDT |
| 2020-02-23 |
3.4715 USDT |
5,561,240.5500 XTZ |
3.3048 USDT |
3.2992 USDT |
3.5900 USDT |
3.5200 USDT |
| 2020-02-22 |
3.3892 USDT |
7,279,612.8900 XTZ |
3.4800 USDT |
3.2415 USDT |
3.5350 USDT |
3.2998 USDT |
| 2020-02-21 |
3.6150 USDT |
7,796,198.5400 XTZ |
3.6102 USDT |
3.3792 USDT |
3.7600 USDT |
3.4818 USDT |
| 2020-02-20 |
3.6417 USDT |
12,186,974.5000 XTZ |
3.5443 USDT |
3.4381 USDT |
3.8999 USDT |
3.6124 USDT |
| 2020-02-19 |
3.6371 USDT |
10,763,239.2700 XTZ |
3.4369 USDT |
3.3394 USDT |
3.9600 USDT |
3.5539 USDT |
| 2020-02-18 |
3.3361 USDT |
8,915,736.6400 XTZ |
3.1610 USDT |
3.0892 USDT |
3.5566 USDT |
3.4328 USDT |
| 2020-02-17 |
2.9939 USDT |
8,414,339.7400 XTZ |
3.2500 USDT |
2.7528 USDT |
3.2500 USDT |
3.1609 USDT |
| 2020-02-16 |
3.0912 USDT |
7,678,599.8400 XTZ |
3.2048 USDT |
2.7480 USDT |
3.3000 USDT |
3.2499 USDT |
| 2020-02-15 |
3.2823 USDT |
7,005,501.8900 XTZ |
3.4786 USDT |
2.9689 USDT |
3.5499 USDT |
3.2048 USDT |
| 2020-02-14 |
3.3633 USDT |
6,986,498.8100 XTZ |
3.1160 USDT |
3.0354 USDT |
3.5576 USDT |
3.4797 USDT |
| 2020-02-13 |
3.1550 USDT |
8,453,920.8500 XTZ |
3.3001 USDT |
2.9115 USDT |
3.3920 USDT |
3.1239 USDT |
| 2020-02-12 |
3.2688 USDT |
12,377,803.6000 XTZ |
2.9114 USDT |
2.9061 USDT |
3.6089 USDT |
3.3001 USDT |