Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
3.3933 USDT |
6,711,600.5300 XTZ |
3.2842 USDT |
3.1440 USDT |
3.2041 USDT |
3.5481 USDT |
| 2021-05-30 |
3.2950 USDT |
5,889,209.1600 XTZ |
3.2087 USDT |
3.0197 USDT |
3.1043 USDT |
3.3966 USDT |
| 2021-05-29 |
3.2873 USDT |
8,341,696.3100 XTZ |
3.3910 USDT |
3.0000 USDT |
3.1117 USDT |
3.1613 USDT |
| 2021-05-28 |
3.5191 USDT |
11,681,894.6900 XTZ |
3.8744 USDT |
3.2510 USDT |
3.3772 USDT |
3.3004 USDT |
| 2021-05-27 |
3.9044 USDT |
10,541,105.1100 XTZ |
3.9267 USDT |
3.5696 USDT |
3.7111 USDT |
3.8577 USDT |
| 2021-05-26 |
3.8036 USDT |
9,887,908.2300 XTZ |
3.6625 USDT |
3.5757 USDT |
3.6891 USDT |
3.9027 USDT |
| 2021-05-25 |
3.5226 USDT |
12,301,336.0400 XTZ |
3.5427 USDT |
3.2382 USDT |
3.3634 USDT |
3.6491 USDT |
| 2021-05-24 |
3.2892 USDT |
13,536,952.3800 XTZ |
2.9066 USDT |
2.8308 USDT |
2.9632 USDT |
3.4575 USDT |
| 2021-05-23 |
2.8641 USDT |
20,796,609.3200 XTZ |
3.4373 USDT |
2.4296 USDT |
2.7299 USDT |
2.9299 USDT |
| 2021-05-22 |
3.4894 USDT |
13,254,571.7200 XTZ |
3.6700 USDT |
3.1920 USDT |
3.3816 USDT |
3.5090 USDT |
| 2021-05-21 |
3.7882 USDT |
18,538,528.6500 XTZ |
4.1824 USDT |
3.0919 USDT |
3.5432 USDT |
3.5871 USDT |
| 2021-05-20 |
3.9158 USDT |
23,477,902.7600 XTZ |
3.6169 USDT |
3.1500 USDT |
3.4471 USDT |
4.1420 USDT |
| 2021-05-19 |
4.1114 USDT |
37,794,670.0900 XTZ |
5.7408 USDT |
2.6898 USDT |
3.8521 USDT |
3.8000 USDT |
| 2021-05-18 |
5.6809 USDT |
13,184,730.8400 XTZ |
5.1736 USDT |
5.0901 USDT |
5.3028 USDT |
5.7450 USDT |
| 2021-05-17 |
5.3367 USDT |
13,366,410.9400 XTZ |
5.6737 USDT |
5.0373 USDT |
5.1695 USDT |
5.1976 USDT |
| 2021-05-16 |
5.8293 USDT |
10,714,300.3000 XTZ |
5.7839 USDT |
5.3446 USDT |
5.5591 USDT |
5.5565 USDT |
| 2021-05-15 |
6.0881 USDT |
8,059,235.0000 XTZ |
6.4744 USDT |
5.7616 USDT |
5.9194 USDT |
5.8523 USDT |
| 2021-05-14 |
6.3049 USDT |
8,518,022.8700 XTZ |
6.1252 USDT |
6.0333 USDT |
6.1613 USDT |
6.4355 USDT |
| 2021-05-13 |
6.0544 USDT |
16,152,490.5000 XTZ |
5.9392 USDT |
5.6762 USDT |
5.9452 USDT |
5.8822 USDT |
| 2021-05-12 |
6.7990 USDT |
17,395,362.3700 XTZ |
7.1256 USDT |
5.9900 USDT |
6.4899 USDT |
6.0917 USDT |
| 2021-05-11 |
6.5621 USDT |
15,309,954.1700 XTZ |
6.1861 USDT |
5.9123 USDT |
6.0728 USDT |
6.9218 USDT |
| 2021-05-10 |
6.6575 USDT |
10,925,042.9600 XTZ |
7.0961 USDT |
5.8646 USDT |
6.3717 USDT |
6.3795 USDT |
| 2021-05-09 |
6.8120 USDT |
8,214,140.2600 XTZ |
6.9701 USDT |
6.4913 USDT |
6.6714 USDT |
7.0970 USDT |
| 2021-05-08 |
7.1021 USDT |
12,512,388.4400 XTZ |
7.0840 USDT |
6.8087 USDT |
6.9400 USDT |
6.9628 USDT |
| 2021-05-07 |
7.5927 USDT |
25,318,892.2900 XTZ |
7.5797 USDT |
6.8044 USDT |
7.0836 USDT |
6.8044 USDT |
| 2021-05-06 |
7.3090 USDT |
32,450,227.4000 XTZ |
6.6020 USDT |
6.4389 USDT |
6.6987 USDT |
7.6210 USDT |
| 2021-05-05 |
6.2786 USDT |
17,889,492.7800 XTZ |
5.4864 USDT |
5.4012 USDT |
5.7688 USDT |
6.6485 USDT |
| 2021-05-04 |
5.7407 USDT |
12,771,451.2700 XTZ |
6.0062 USDT |
5.4169 USDT |
5.6511 USDT |
5.5756 USDT |
| 2021-05-03 |
5.9138 USDT |
9,094,899.6000 XTZ |
5.6048 USDT |
5.5866 USDT |
5.7100 USDT |
6.0055 USDT |
| 2021-05-02 |
5.6165 USDT |
4,616,064.1400 XTZ |
5.8165 USDT |
5.4485 USDT |
5.5751 USDT |
5.5781 USDT |
| 2021-05-01 |
5.6925 USDT |
5,714,040.8200 XTZ |
5.6100 USDT |
5.4844 USDT |
5.6033 USDT |
5.8200 USDT |
| 2021-04-30 |
5.4563 USDT |
7,112,682.4700 XTZ |
5.2376 USDT |
5.1209 USDT |
5.2420 USDT |
5.6028 USDT |
| 2021-04-29 |
5.2612 USDT |
4,989,870.3200 XTZ |
5.2544 USDT |
5.0918 USDT |
5.1983 USDT |
5.2299 USDT |
| 2021-04-28 |
5.2826 USDT |
6,253,467.9100 XTZ |
5.4321 USDT |
5.0669 USDT |
5.2024 USDT |
5.2336 USDT |
| 2021-04-27 |
5.3517 USDT |
7,063,274.9700 XTZ |
5.2242 USDT |
5.1460 USDT |
5.2931 USDT |
5.4209 USDT |
| 2021-04-26 |
5.0087 USDT |
10,662,279.8500 XTZ |
4.4524 USDT |
4.3837 USDT |
4.6404 USDT |
5.2137 USDT |
| 2021-04-25 |
4.5225 USDT |
5,330,418.1500 XTZ |
4.4410 USDT |
4.2252 USDT |
4.3960 USDT |
4.3731 USDT |
| 2021-04-24 |
4.5990 USDT |
5,920,437.5600 XTZ |
4.8199 USDT |
4.3899 USDT |
4.5259 USDT |
4.4212 USDT |
| 2021-04-23 |
4.5197 USDT |
19,193,809.4800 XTZ |
4.9200 USDT |
4.0000 USDT |
4.4627 USDT |
4.7823 USDT |
| 2021-04-22 |
5.3602 USDT |
12,911,492.3500 XTZ |
5.3301 USDT |
4.7770 USDT |
5.0750 USDT |
5.0750 USDT |
| 2021-04-21 |
5.5757 USDT |
8,723,534.7300 XTZ |
5.6999 USDT |
5.3026 USDT |
5.4559 USDT |
5.3359 USDT |
| 2021-04-20 |
5.3647 USDT |
13,490,625.6200 XTZ |
5.4526 USDT |
4.9375 USDT |
5.2008 USDT |
5.6420 USDT |
| 2021-04-19 |
5.8146 USDT |
13,695,940.7700 XTZ |
6.1760 USDT |
5.3163 USDT |
5.6071 USDT |
5.5718 USDT |
| 2021-04-18 |
6.0466 USDT |
18,720,652.7500 XTZ |
7.0568 USDT |
5.1471 USDT |
5.8123 USDT |
6.3431 USDT |
| 2021-04-17 |
7.3378 USDT |
10,689,841.8500 XTZ |
7.2007 USDT |
6.9250 USDT |
7.2096 USDT |
7.3207 USDT |
| 2021-04-16 |
7.1080 USDT |
22,121,587.7300 XTZ |
6.7873 USDT |
6.5332 USDT |
6.9779 USDT |
7.2543 USDT |
| 2021-04-15 |
6.6828 USDT |
9,820,816.3800 XTZ |
6.5689 USDT |
6.3688 USDT |
6.4491 USDT |
6.8030 USDT |
| 2021-04-14 |
6.5762 USDT |
11,657,516.4800 XTZ |
6.5574 USDT |
6.1424 USDT |
6.3555 USDT |
6.5540 USDT |
| 2021-04-13 |
6.4091 USDT |
8,663,497.4800 XTZ |
6.2826 USDT |
6.0973 USDT |
6.2422 USDT |
6.5370 USDT |
| 2021-04-12 |
6.3042 USDT |
7,063,133.5800 XTZ |
6.4518 USDT |
6.0864 USDT |
6.2262 USDT |
6.3100 USDT |