Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
2.8624 USDT |
7,217,857.5800 XTZ |
2.9865 USDT |
2.6500 USDT |
2.9900 USDT |
2.7682 USDT |
| 2020-07-19 |
2.9583 USDT |
6,603,205.1600 XTZ |
3.0100 USDT |
2.8748 USDT |
3.0567 USDT |
2.9825 USDT |
| 2020-07-18 |
3.0484 USDT |
8,949,150.2700 XTZ |
3.1700 USDT |
2.9550 USDT |
3.1719 USDT |
3.0079 USDT |
| 2020-07-17 |
3.1235 USDT |
10,953,166.5700 XTZ |
3.0988 USDT |
3.0045 USDT |
3.2283 USDT |
3.1700 USDT |
| 2020-07-16 |
3.1271 USDT |
27,940,156.6200 XTZ |
3.2158 USDT |
2.9393 USDT |
3.3300 USDT |
3.1010 USDT |
| 2020-07-15 |
3.0287 USDT |
20,177,014.6700 XTZ |
2.9576 USDT |
2.8545 USDT |
3.2247 USDT |
3.2150 USDT |
| 2020-07-14 |
2.8829 USDT |
17,643,592.7700 XTZ |
2.8999 USDT |
2.6500 USDT |
3.0577 USDT |
2.9557 USDT |
| 2020-07-13 |
2.9633 USDT |
28,432,184.8100 XTZ |
2.8240 USDT |
2.7301 USDT |
3.1656 USDT |
2.8999 USDT |
| 2020-07-12 |
2.6960 USDT |
8,993,238.0000 XTZ |
2.6846 USDT |
2.5790 USDT |
2.8435 USDT |
2.8221 USDT |
| 2020-07-11 |
2.6336 USDT |
8,129,915.1800 XTZ |
2.5446 USDT |
2.5080 USDT |
2.7281 USDT |
2.6820 USDT |
| 2020-07-10 |
2.4950 USDT |
4,738,087.5700 XTZ |
2.5310 USDT |
2.4123 USDT |
2.5893 USDT |
2.5434 USDT |
| 2020-07-09 |
2.5504 USDT |
6,133,723.3300 XTZ |
2.6500 USDT |
2.4566 USDT |
2.6550 USDT |
2.5310 USDT |
| 2020-07-08 |
2.6196 USDT |
7,137,033.6400 XTZ |
2.5105 USDT |
2.4813 USDT |
2.6949 USDT |
2.6520 USDT |
| 2020-07-07 |
2.4996 USDT |
5,995,657.3800 XTZ |
2.4400 USDT |
2.4037 USDT |
2.5885 USDT |
2.5105 USDT |
| 2020-07-06 |
2.3710 USDT |
4,277,815.5500 XTZ |
2.2864 USDT |
2.2656 USDT |
2.4643 USDT |
2.4388 USDT |
| 2020-07-05 |
2.2687 USDT |
2,847,471.3000 XTZ |
2.3283 USDT |
2.2080 USDT |
2.3296 USDT |
2.2844 USDT |
| 2020-07-04 |
2.3176 USDT |
1,815,279.4000 XTZ |
2.2746 USDT |
2.2700 USDT |
2.3546 USDT |
2.3294 USDT |
| 2020-07-03 |
2.3044 USDT |
2,696,463.2500 XTZ |
2.3332 USDT |
2.2716 USDT |
2.3517 USDT |
2.2764 USDT |
| 2020-07-02 |
2.3447 USDT |
3,181,763.7800 XTZ |
2.4002 USDT |
2.2712 USDT |
2.4071 USDT |
2.3347 USDT |
| 2020-07-01 |
2.3980 USDT |
2,954,992.7800 XTZ |
2.3584 USDT |
2.3350 USDT |
2.4463 USDT |
2.3985 USDT |
| 2020-06-30 |
2.3814 USDT |
1,929,727.7900 XTZ |
2.4113 USDT |
2.3540 USDT |
2.4171 USDT |
2.3576 USDT |
| 2020-06-29 |
2.3874 USDT |
2,648,944.2000 XTZ |
2.3701 USDT |
2.3429 USDT |
2.4431 USDT |
2.4122 USDT |
| 2020-06-28 |
2.3770 USDT |
3,054,341.2300 XTZ |
2.3133 USDT |
2.2836 USDT |
2.4343 USDT |
2.3679 USDT |
| 2020-06-27 |
2.3817 USDT |
5,058,239.1700 XTZ |
2.4867 USDT |
2.2500 USDT |
2.4952 USDT |
2.3132 USDT |
| 2020-06-26 |
2.5058 USDT |
6,152,130.2400 XTZ |
2.5781 USDT |
2.4437 USDT |
2.5801 USDT |
2.4849 USDT |
| 2020-06-25 |
2.5951 USDT |
3,537,435.9400 XTZ |
2.6260 USDT |
2.5240 USDT |
2.6520 USDT |
2.5790 USDT |
| 2020-06-24 |
2.7093 USDT |
6,945,210.0900 XTZ |
2.7830 USDT |
2.5820 USDT |
2.8600 USDT |
2.6265 USDT |
| 2020-06-23 |
2.7305 USDT |
4,716,888.2000 XTZ |
2.6816 USDT |
2.6354 USDT |
2.7955 USDT |
2.7837 USDT |
| 2020-06-22 |
2.6645 USDT |
2,202,920.1500 XTZ |
2.5898 USDT |
2.5749 USDT |
2.7059 USDT |
2.6800 USDT |
| 2020-06-21 |
2.6046 USDT |
1,224,225.0800 XTZ |
2.6149 USDT |
2.5758 USDT |
2.6315 USDT |
2.5895 USDT |
| 2020-06-20 |
2.6017 USDT |
2,117,363.1300 XTZ |
2.6234 USDT |
2.5330 USDT |
2.6561 USDT |
2.6162 USDT |
| 2020-06-19 |
2.6580 USDT |
3,630,285.6500 XTZ |
2.6634 USDT |
2.6111 USDT |
2.7174 USDT |
2.6247 USDT |
| 2020-06-18 |
2.6736 USDT |
6,237,304.8200 XTZ |
2.6791 USDT |
2.5522 USDT |
2.7830 USDT |
2.6625 USDT |
| 2020-06-17 |
2.6326 USDT |
2,987,433.7400 XTZ |
2.6138 USDT |
2.5450 USDT |
2.6956 USDT |
2.6791 USDT |
| 2020-06-16 |
2.6171 USDT |
2,307,407.8200 XTZ |
2.6279 USDT |
2.5643 USDT |
2.6714 USDT |
2.6130 USDT |
| 2020-06-15 |
2.5468 USDT |
3,864,361.2500 XTZ |
2.5863 USDT |
2.3902 USDT |
2.6841 USDT |
2.6279 USDT |
| 2020-06-14 |
2.6291 USDT |
1,506,020.9900 XTZ |
2.6955 USDT |
2.5526 USDT |
2.6990 USDT |
2.5883 USDT |
| 2020-06-13 |
2.6802 USDT |
1,585,551.3300 XTZ |
2.6680 USDT |
2.6378 USDT |
2.7238 USDT |
2.6953 USDT |
| 2020-06-12 |
2.6944 USDT |
4,186,894.4100 XTZ |
2.6133 USDT |
2.5900 USDT |
2.7630 USDT |
2.6655 USDT |
| 2020-06-11 |
2.7351 USDT |
6,525,662.5800 XTZ |
2.8858 USDT |
2.5017 USDT |
2.9075 USDT |
2.6133 USDT |
| 2020-06-10 |
2.8879 USDT |
2,761,479.2100 XTZ |
2.9028 USDT |
2.8536 USDT |
2.9284 USDT |
2.8862 USDT |
| 2020-06-09 |
2.8975 USDT |
2,071,631.1100 XTZ |
2.9456 USDT |
2.8662 USDT |
2.9621 USDT |
2.9014 USDT |
| 2020-06-08 |
2.9177 USDT |
1,775,700.3100 XTZ |
2.8850 USDT |
2.8633 USDT |
2.9500 USDT |
2.9431 USDT |
| 2020-06-07 |
2.8624 USDT |
3,123,288.1900 XTZ |
2.9241 USDT |
2.8059 USDT |
2.9372 USDT |
2.8850 USDT |
| 2020-06-06 |
2.9275 USDT |
1,461,632.3800 XTZ |
2.9325 USDT |
2.9035 USDT |
2.9716 USDT |
2.9241 USDT |
| 2020-06-05 |
2.9745 USDT |
2,590,841.0900 XTZ |
2.9979 USDT |
2.9166 USDT |
3.0217 USDT |
2.9333 USDT |
| 2020-06-04 |
3.0009 USDT |
4,682,043.8400 XTZ |
3.0410 USDT |
2.9035 USDT |
3.0840 USDT |
2.9975 USDT |
| 2020-06-03 |
2.9558 USDT |
4,526,783.5400 XTZ |
2.8940 USDT |
2.8300 USDT |
3.0763 USDT |
3.0415 USDT |
| 2020-06-02 |
2.9441 USDT |
8,912,680.7600 XTZ |
2.9662 USDT |
2.7000 USDT |
3.1317 USDT |
2.8961 USDT |
| 2020-06-01 |
2.9147 USDT |
5,916,123.4600 XTZ |
2.8060 USDT |
2.7793 USDT |
3.0042 USDT |
2.9664 USDT |