Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.7424 USDT |
3,470,998.6000 XTZ |
3.6580 USDT |
3.6360 USDT |
3.6910 USDT |
3.8530 USDT |
| 2022-03-26 |
3.6805 USDT |
4,917,450.7000 XTZ |
3.5140 USDT |
3.4780 USDT |
3.5270 USDT |
3.6630 USDT |
| 2022-03-25 |
3.5110 USDT |
3,329,914.2000 XTZ |
3.5340 USDT |
3.4320 USDT |
3.4830 USDT |
3.5160 USDT |
| 2022-03-24 |
3.4973 USDT |
3,134,504.1000 XTZ |
3.4560 USDT |
3.4130 USDT |
3.4590 USDT |
3.5300 USDT |
| 2022-03-23 |
3.4396 USDT |
5,252,931.4000 XTZ |
3.2990 USDT |
3.2920 USDT |
3.4050 USDT |
3.4590 USDT |
| 2022-03-22 |
3.3196 USDT |
3,736,169.4000 XTZ |
3.2390 USDT |
3.2230 USDT |
3.2460 USDT |
3.2950 USDT |
| 2022-03-21 |
3.2639 USDT |
3,255,721.6000 XTZ |
3.3340 USDT |
3.1930 USDT |
3.2300 USDT |
3.2410 USDT |
| 2022-03-20 |
3.3161 USDT |
6,088,555.9000 XTZ |
3.2580 USDT |
3.2030 USDT |
3.2510 USDT |
3.3120 USDT |
| 2022-03-19 |
3.2312 USDT |
2,647,137.8000 XTZ |
3.1510 USDT |
3.1500 USDT |
3.2030 USDT |
3.2390 USDT |
| 2022-03-18 |
3.0886 USDT |
2,731,508.3000 XTZ |
3.0810 USDT |
3.0160 USDT |
3.0390 USDT |
3.1520 USDT |
| 2022-03-17 |
3.1023 USDT |
2,311,945.0000 XTZ |
3.0980 USDT |
3.0630 USDT |
3.0850 USDT |
3.0830 USDT |
| 2022-03-16 |
2.9970 USDT |
4,349,794.0000 XTZ |
2.9690 USDT |
2.9220 USDT |
2.9460 USDT |
3.0980 USDT |
| 2022-03-15 |
2.9401 USDT |
2,202,971.8000 XTZ |
2.9950 USDT |
2.8820 USDT |
2.9180 USDT |
2.9540 USDT |
| 2022-03-14 |
2.9395 USDT |
2,260,138.9000 XTZ |
2.9060 USDT |
2.8570 USDT |
2.9060 USDT |
2.9990 USDT |
| 2022-03-13 |
3.0075 USDT |
1,737,071.2000 XTZ |
3.0240 USDT |
2.9040 USDT |
2.9270 USDT |
2.9160 USDT |
| 2022-03-12 |
3.0430 USDT |
1,522,621.9000 XTZ |
2.9850 USDT |
2.9810 USDT |
3.0260 USDT |
3.0480 USDT |
| 2022-03-11 |
3.0270 USDT |
2,859,449.4000 XTZ |
3.0530 USDT |
2.9590 USDT |
3.0040 USDT |
3.0000 USDT |
| 2022-03-10 |
3.0586 USDT |
3,530,646.3000 XTZ |
3.1740 USDT |
2.9560 USDT |
3.0050 USDT |
3.0610 USDT |
| 2022-03-09 |
3.1195 USDT |
2,724,880.4000 XTZ |
3.0100 USDT |
3.0080 USDT |
3.0580 USDT |
3.1820 USDT |
| 2022-03-08 |
2.9747 USDT |
3,106,953.2000 XTZ |
2.9200 USDT |
2.9060 USDT |
2.9580 USDT |
3.0080 USDT |
| 2022-03-07 |
2.9501 USDT |
4,626,699.6000 XTZ |
2.9730 USDT |
2.8390 USDT |
2.9040 USDT |
2.9260 USDT |
| 2022-03-06 |
3.0450 USDT |
2,185,440.7000 XTZ |
3.1460 USDT |
2.9600 USDT |
3.0240 USDT |
2.9630 USDT |
| 2022-03-05 |
3.0783 USDT |
2,447,946.1000 XTZ |
3.0810 USDT |
2.9760 USDT |
3.0210 USDT |
3.1410 USDT |
| 2022-03-04 |
3.2216 USDT |
3,410,054.4000 XTZ |
3.3910 USDT |
3.0400 USDT |
3.0770 USDT |
3.0760 USDT |
| 2022-03-03 |
3.4174 USDT |
3,033,552.8000 XTZ |
3.4930 USDT |
3.3010 USDT |
3.3790 USDT |
3.3890 USDT |
| 2022-03-02 |
3.4900 USDT |
4,753,287.5000 XTZ |
3.4960 USDT |
3.3700 USDT |
3.4340 USDT |
3.5040 USDT |
| 2022-03-01 |
3.5244 USDT |
4,367,321.4000 XTZ |
3.5350 USDT |
3.4220 USDT |
3.4890 USDT |
3.4900 USDT |
| 2022-02-28 |
3.2428 USDT |
5,536,456.9000 XTZ |
3.1140 USDT |
3.0360 USDT |
3.1140 USDT |
3.5130 USDT |
| 2022-02-27 |
3.2857 USDT |
6,162,223.5000 XTZ |
3.4270 USDT |
3.0550 USDT |
3.1380 USDT |
3.1130 USDT |
| 2022-02-26 |
3.3724 USDT |
6,091,778.5000 XTZ |
3.2100 USDT |
3.1980 USDT |
3.3330 USDT |
3.4180 USDT |
| 2022-02-25 |
3.0897 USDT |
6,691,397.4000 XTZ |
3.0320 USDT |
2.9590 USDT |
3.0310 USDT |
3.2220 USDT |
| 2022-02-24 |
2.7569 USDT |
13,665,630.7000 XTZ |
2.9370 USDT |
2.5600 USDT |
2.6300 USDT |
3.0110 USDT |
| 2022-02-23 |
3.0977 USDT |
6,437,319.0000 XTZ |
3.0650 USDT |
2.9290 USDT |
3.0310 USDT |
2.9340 USDT |
| 2022-02-22 |
2.9400 USDT |
10,629,534.1000 XTZ |
2.9720 USDT |
2.8150 USDT |
2.8910 USDT |
3.0150 USDT |
| 2022-02-21 |
3.2486 USDT |
7,659,379.2000 XTZ |
3.2700 USDT |
2.9910 USDT |
3.1010 USDT |
2.9940 USDT |
| 2022-02-20 |
3.3471 USDT |
4,151,090.4000 XTZ |
3.6010 USDT |
3.2180 USDT |
3.2690 USDT |
3.3290 USDT |
| 2022-02-19 |
3.5993 USDT |
2,682,555.2000 XTZ |
3.6210 USDT |
3.4720 USDT |
3.5330 USDT |
3.6090 USDT |
| 2022-02-18 |
3.7148 USDT |
3,553,069.8000 XTZ |
3.6720 USDT |
3.5880 USDT |
3.6270 USDT |
3.6260 USDT |
| 2022-02-17 |
3.8654 USDT |
4,308,924.5000 XTZ |
4.0420 USDT |
3.6140 USDT |
3.7050 USDT |
3.6820 USDT |
| 2022-02-16 |
4.0632 USDT |
2,982,807.4000 XTZ |
4.1500 USDT |
3.9450 USDT |
4.0020 USDT |
4.0640 USDT |
| 2022-02-15 |
4.0854 USDT |
2,876,887.5000 XTZ |
3.9440 USDT |
3.8980 USDT |
3.9850 USDT |
4.1120 USDT |
| 2022-02-14 |
3.8662 USDT |
3,357,979.7000 XTZ |
3.8470 USDT |
3.7320 USDT |
3.7870 USDT |
3.9340 USDT |
| 2022-02-13 |
3.9768 USDT |
2,734,051.1000 XTZ |
4.1070 USDT |
3.8130 USDT |
3.8710 USDT |
3.8660 USDT |
| 2022-02-12 |
4.2377 USDT |
8,159,923.4000 XTZ |
4.3050 USDT |
4.0450 USDT |
4.1070 USDT |
4.0930 USDT |
| 2022-02-11 |
4.2278 USDT |
8,802,841.2000 XTZ |
4.1200 USDT |
4.0170 USDT |
4.1170 USDT |
4.2970 USDT |
| 2022-02-10 |
4.3715 USDT |
8,916,278.8000 XTZ |
4.4380 USDT |
4.1500 USDT |
4.2050 USDT |
4.1840 USDT |
| 2022-02-09 |
4.4827 USDT |
8,803,384.0000 XTZ |
4.3960 USDT |
4.3220 USDT |
4.4140 USDT |
4.4520 USDT |
| 2022-02-08 |
4.2527 USDT |
11,681,672.8000 XTZ |
4.1440 USDT |
4.0030 USDT |
4.0900 USDT |
4.4270 USDT |
| 2022-02-07 |
4.0202 USDT |
5,316,488.5000 XTZ |
3.9240 USDT |
3.8350 USDT |
3.8880 USDT |
4.1150 USDT |
| 2022-02-06 |
3.8796 USDT |
4,354,734.1000 XTZ |
3.9340 USDT |
3.7680 USDT |
3.8200 USDT |
3.9260 USDT |