Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
2.4993 USDT |
7,254,892.4800 XTZ |
2.5587 USDT |
2.4000 USDT |
2.6481 USDT |
2.5015 USDT |
| 2020-09-07 |
2.4710 USDT |
5,838,693.0200 XTZ |
2.5484 USDT |
2.3556 USDT |
2.5929 USDT |
2.5582 USDT |
| 2020-09-06 |
2.5155 USDT |
6,570,725.1700 XTZ |
2.4817 USDT |
2.3343 USDT |
2.6282 USDT |
2.5495 USDT |
| 2020-09-05 |
2.5369 USDT |
13,487,614.0100 XTZ |
2.7429 USDT |
2.3100 USDT |
2.8290 USDT |
2.4821 USDT |
| 2020-09-04 |
2.6286 USDT |
10,426,533.5700 XTZ |
2.5539 USDT |
2.3800 USDT |
2.8523 USDT |
2.7418 USDT |
| 2020-09-03 |
2.8511 USDT |
13,384,043.3000 XTZ |
3.1391 USDT |
2.4400 USDT |
3.1409 USDT |
2.5528 USDT |
| 2020-09-02 |
3.1558 USDT |
10,433,482.4400 XTZ |
3.4430 USDT |
2.8900 USDT |
3.4730 USDT |
3.1399 USDT |
| 2020-09-01 |
3.3803 USDT |
8,789,953.1000 XTZ |
3.2432 USDT |
3.1807 USDT |
3.5195 USDT |
3.4448 USDT |
| 2020-08-31 |
3.3443 USDT |
6,018,602.5300 XTZ |
3.3872 USDT |
3.2379 USDT |
3.4698 USDT |
3.2432 USDT |
| 2020-08-30 |
3.3794 USDT |
5,315,886.9700 XTZ |
3.3500 USDT |
3.3265 USDT |
3.4407 USDT |
3.3861 USDT |
| 2020-08-29 |
3.3319 USDT |
5,574,300.6700 XTZ |
3.2626 USDT |
3.2111 USDT |
3.4417 USDT |
3.3512 USDT |
| 2020-08-28 |
3.2486 USDT |
5,905,245.6000 XTZ |
3.2247 USDT |
3.1320 USDT |
3.3148 USDT |
3.2635 USDT |
| 2020-08-27 |
3.2424 USDT |
9,782,268.2200 XTZ |
3.3662 USDT |
3.0955 USDT |
3.4184 USDT |
3.2235 USDT |
| 2020-08-26 |
3.4100 USDT |
7,180,634.9300 XTZ |
3.4343 USDT |
3.2958 USDT |
3.5100 USDT |
3.3666 USDT |
| 2020-08-25 |
3.4981 USDT |
10,112,911.6600 XTZ |
3.6797 USDT |
3.2929 USDT |
3.7039 USDT |
3.4347 USDT |
| 2020-08-24 |
3.6869 USDT |
10,548,960.3100 XTZ |
3.5173 USDT |
3.4413 USDT |
3.8051 USDT |
3.6791 USDT |
| 2020-08-23 |
3.4946 USDT |
7,221,233.9600 XTZ |
3.5726 USDT |
3.3596 USDT |
3.6234 USDT |
3.5188 USDT |
| 2020-08-22 |
3.4629 USDT |
8,825,469.2900 XTZ |
3.3847 USDT |
3.2571 USDT |
3.6229 USDT |
3.5758 USDT |
| 2020-08-21 |
3.6308 USDT |
13,354,780.7900 XTZ |
3.8580 USDT |
3.3314 USDT |
3.9149 USDT |
3.3885 USDT |
| 2020-08-20 |
3.7513 USDT |
11,260,884.1400 XTZ |
3.6295 USDT |
3.5036 USDT |
3.9390 USDT |
3.8546 USDT |
| 2020-08-19 |
3.7278 USDT |
17,203,136.8300 XTZ |
3.8321 USDT |
3.4178 USDT |
3.9300 USDT |
3.6247 USDT |
| 2020-08-18 |
3.9252 USDT |
10,645,224.6100 XTZ |
4.0367 USDT |
3.6900 USDT |
4.1700 USDT |
3.8320 USDT |
| 2020-08-17 |
4.1365 USDT |
8,682,230.9600 XTZ |
4.2374 USDT |
4.0139 USDT |
4.2560 USDT |
4.0323 USDT |
| 2020-08-16 |
4.1999 USDT |
11,022,270.1200 XTZ |
4.0677 USDT |
4.0010 USDT |
4.3850 USDT |
4.2401 USDT |
| 2020-08-15 |
4.1119 USDT |
13,574,782.1600 XTZ |
4.1091 USDT |
3.8900 USDT |
4.3200 USDT |
4.0675 USDT |
| 2020-08-14 |
4.0971 USDT |
9,444,717.8100 XTZ |
4.1357 USDT |
4.0062 USDT |
4.2349 USDT |
4.1094 USDT |
| 2020-08-13 |
4.2019 USDT |
19,346,083.2600 XTZ |
4.3607 USDT |
3.9400 USDT |
4.4936 USDT |
4.1356 USDT |
| 2020-08-12 |
4.1378 USDT |
24,485,813.4500 XTZ |
4.0114 USDT |
3.6251 USDT |
4.4671 USDT |
4.3605 USDT |
| 2020-08-11 |
4.0880 USDT |
26,537,153.3700 XTZ |
4.2577 USDT |
3.7500 USDT |
4.4299 USDT |
4.0100 USDT |
| 2020-08-10 |
3.8874 USDT |
25,577,030.5900 XTZ |
3.6915 USDT |
3.4220 USDT |
4.3184 USDT |
4.2558 USDT |
| 2020-08-09 |
3.5445 USDT |
19,986,487.4200 XTZ |
3.3820 USDT |
3.2768 USDT |
3.7829 USDT |
3.6924 USDT |
| 2020-08-08 |
3.2933 USDT |
13,808,454.0500 XTZ |
3.0795 USDT |
3.0262 USDT |
3.4925 USDT |
3.3820 USDT |
| 2020-08-07 |
3.1326 USDT |
10,353,305.0200 XTZ |
3.2273 USDT |
2.9300 USDT |
3.2877 USDT |
3.0810 USDT |
| 2020-08-06 |
3.2378 USDT |
12,759,366.3400 XTZ |
3.1116 USDT |
3.0967 USDT |
3.3831 USDT |
3.2287 USDT |
| 2020-08-05 |
3.1764 USDT |
8,902,129.3900 XTZ |
3.2443 USDT |
3.0705 USDT |
3.2622 USDT |
3.1115 USDT |
| 2020-08-04 |
3.2106 USDT |
17,026,461.5000 XTZ |
3.0704 USDT |
3.0704 USDT |
3.3280 USDT |
3.2438 USDT |
| 2020-08-03 |
3.0067 USDT |
10,298,556.1900 XTZ |
2.8935 USDT |
2.8400 USDT |
3.0910 USDT |
3.0703 USDT |
| 2020-08-02 |
2.9374 USDT |
14,751,858.5800 XTZ |
3.0389 USDT |
2.6445 USDT |
3.1400 USDT |
2.8930 USDT |
| 2020-08-01 |
2.9535 USDT |
8,238,346.0900 XTZ |
2.8420 USDT |
2.8210 USDT |
3.0789 USDT |
3.0390 USDT |
| 2020-07-31 |
2.8511 USDT |
4,617,333.1400 XTZ |
2.8026 USDT |
2.7817 USDT |
2.9064 USDT |
2.8401 USDT |
| 2020-07-30 |
2.7956 USDT |
4,340,840.3700 XTZ |
2.7804 USDT |
2.7349 USDT |
2.8519 USDT |
2.8027 USDT |
| 2020-07-29 |
2.8504 USDT |
5,520,233.2500 XTZ |
2.8326 USDT |
2.7520 USDT |
2.9529 USDT |
2.7810 USDT |
| 2020-07-28 |
2.8341 USDT |
7,213,659.5600 XTZ |
2.8262 USDT |
2.7200 USDT |
2.8955 USDT |
2.8323 USDT |
| 2020-07-27 |
2.8162 USDT |
15,628,272.1200 XTZ |
2.9839 USDT |
2.6326 USDT |
2.9839 USDT |
2.8275 USDT |
| 2020-07-26 |
3.0232 USDT |
8,266,180.9500 XTZ |
3.0603 USDT |
2.9000 USDT |
3.1113 USDT |
2.9859 USDT |
| 2020-07-25 |
3.0654 USDT |
6,723,244.0000 XTZ |
3.0294 USDT |
3.0166 USDT |
3.1146 USDT |
3.0579 USDT |
| 2020-07-24 |
3.0900 USDT |
8,134,878.8500 XTZ |
3.1897 USDT |
2.9904 USDT |
3.1985 USDT |
3.0306 USDT |
| 2020-07-23 |
3.1255 USDT |
8,773,163.7300 XTZ |
3.1057 USDT |
3.0359 USDT |
3.2329 USDT |
3.1881 USDT |
| 2020-07-22 |
3.0073 USDT |
6,506,792.7400 XTZ |
3.0213 USDT |
2.9213 USDT |
3.1362 USDT |
3.1057 USDT |
| 2020-07-21 |
2.9273 USDT |
9,566,379.8600 XTZ |
2.7662 USDT |
2.7402 USDT |
3.0869 USDT |
3.0227 USDT |