Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.7880 USDT |
4,439,221.0000 XTZ |
1.9180 USDT |
1.7210 USDT |
1.7640 USDT |
1.7850 USDT |
| 2022-05-15 |
1.8594 USDT |
3,449,022.4000 XTZ |
1.8240 USDT |
1.7770 USDT |
1.8020 USDT |
1.8980 USDT |
| 2022-05-14 |
1.7640 USDT |
3,607,685.6000 XTZ |
1.7680 USDT |
1.6510 USDT |
1.6920 USDT |
1.8170 USDT |
| 2022-05-13 |
1.8343 USDT |
7,667,180.0000 XTZ |
1.6790 USDT |
1.6570 USDT |
1.7060 USDT |
1.7690 USDT |
| 2022-05-12 |
1.6470 USDT |
16,770,198.0200 XTZ |
1.7850 USDT |
1.4510 USDT |
1.5810 USDT |
1.6690 USDT |
| 2022-05-11 |
1.9439 USDT |
16,185,503.1100 XTZ |
2.1110 USDT |
1.7000 USDT |
1.7980 USDT |
1.7920 USDT |
| 2022-05-10 |
2.1515 USDT |
11,468,586.3000 XTZ |
2.0120 USDT |
1.9940 USDT |
2.1130 USDT |
2.1270 USDT |
| 2022-05-09 |
2.2870 USDT |
12,324,797.4300 XTZ |
2.5590 USDT |
2.0210 USDT |
2.1170 USDT |
2.0240 USDT |
| 2022-05-08 |
2.5795 USDT |
8,519,072.7000 XTZ |
2.5150 USDT |
2.5130 USDT |
2.5610 USDT |
2.5690 USDT |
| 2022-05-07 |
2.5511 USDT |
6,442,973.4000 XTZ |
2.5040 USDT |
2.4190 USDT |
2.5050 USDT |
2.4970 USDT |
| 2022-05-06 |
2.4686 USDT |
4,584,423.1000 XTZ |
2.4870 USDT |
2.4000 USDT |
2.4440 USDT |
2.5160 USDT |
| 2022-05-05 |
2.6763 USDT |
8,538,538.4000 XTZ |
2.7040 USDT |
2.4110 USDT |
2.4760 USDT |
2.4880 USDT |
| 2022-05-04 |
2.5878 USDT |
3,633,836.1000 XTZ |
2.4890 USDT |
2.4750 USDT |
2.5080 USDT |
2.7080 USDT |
| 2022-05-03 |
2.5208 USDT |
2,812,779.5000 XTZ |
2.4960 USDT |
2.4230 USDT |
2.4480 USDT |
2.4840 USDT |
| 2022-05-02 |
2.5009 USDT |
5,063,239.4400 XTZ |
2.5710 USDT |
2.3900 USDT |
2.4300 USDT |
2.5070 USDT |
| 2022-05-01 |
2.5358 USDT |
3,256,845.9000 XTZ |
2.5340 USDT |
2.4640 USDT |
2.5070 USDT |
2.5740 USDT |
| 2022-04-30 |
2.6330 USDT |
3,740,851.8200 XTZ |
2.6860 USDT |
2.4290 USDT |
2.6080 USDT |
2.5370 USDT |
| 2022-04-29 |
2.7323 USDT |
3,473,823.9000 XTZ |
2.8050 USDT |
2.6400 USDT |
2.6770 USDT |
2.6750 USDT |
| 2022-04-28 |
2.8095 USDT |
3,091,010.5000 XTZ |
2.8200 USDT |
2.7360 USDT |
2.7910 USDT |
2.8020 USDT |
| 2022-04-27 |
2.7881 USDT |
2,645,183.4000 XTZ |
2.7480 USDT |
2.7040 USDT |
2.7490 USDT |
2.8000 USDT |
| 2022-04-26 |
2.8605 USDT |
3,716,971.2000 XTZ |
2.9520 USDT |
2.7560 USDT |
2.8240 USDT |
2.7570 USDT |
| 2022-04-25 |
2.8782 USDT |
4,176,829.1000 XTZ |
2.9600 USDT |
2.7920 USDT |
2.8340 USDT |
2.9540 USDT |
| 2022-04-24 |
2.9954 USDT |
2,568,233.5000 XTZ |
3.0010 USDT |
2.9290 USDT |
2.9690 USDT |
2.9760 USDT |
| 2022-04-23 |
3.0400 USDT |
1,627,552.7000 XTZ |
3.0820 USDT |
2.9900 USDT |
3.0180 USDT |
3.0040 USDT |
| 2022-04-22 |
3.0684 USDT |
3,590,892.6000 XTZ |
3.0300 USDT |
2.9820 USDT |
3.0250 USDT |
3.0910 USDT |
| 2022-04-21 |
3.1331 USDT |
3,560,612.9000 XTZ |
3.1470 USDT |
2.9640 USDT |
3.0410 USDT |
3.0330 USDT |
| 2022-04-20 |
3.1808 USDT |
3,568,056.5000 XTZ |
3.2290 USDT |
3.0970 USDT |
3.1280 USDT |
3.1480 USDT |
| 2022-04-19 |
3.1913 USDT |
2,086,588.7000 XTZ |
3.1750 USDT |
3.1280 USDT |
3.1490 USDT |
3.2290 USDT |
| 2022-04-18 |
3.0501 USDT |
3,163,199.3000 XTZ |
3.0830 USDT |
2.9270 USDT |
2.9800 USDT |
3.1750 USDT |
| 2022-04-17 |
3.2245 USDT |
1,873,744.3000 XTZ |
3.2820 USDT |
3.0980 USDT |
3.1800 USDT |
3.1110 USDT |
| 2022-04-16 |
3.2321 USDT |
1,690,177.4000 XTZ |
3.1950 USDT |
3.1590 USDT |
3.2020 USDT |
3.2820 USDT |
| 2022-04-15 |
3.1779 USDT |
2,484,182.8000 XTZ |
3.0980 USDT |
3.0920 USDT |
3.1670 USDT |
3.1920 USDT |
| 2022-04-14 |
3.1849 USDT |
2,308,873.0000 XTZ |
3.1780 USDT |
3.0660 USDT |
3.0860 USDT |
3.0940 USDT |
| 2022-04-13 |
3.1176 USDT |
1,906,102.2000 XTZ |
3.0660 USDT |
3.0350 USDT |
3.0640 USDT |
3.1760 USDT |
| 2022-04-12 |
3.0947 USDT |
3,325,035.4000 XTZ |
2.9610 USDT |
2.9440 USDT |
2.9990 USDT |
3.0560 USDT |
| 2022-04-11 |
3.0376 USDT |
4,230,477.4000 XTZ |
3.1240 USDT |
2.9430 USDT |
3.0020 USDT |
2.9590 USDT |
| 2022-04-10 |
3.2136 USDT |
2,088,365.3000 XTZ |
3.2050 USDT |
3.1290 USDT |
3.1710 USDT |
3.1540 USDT |
| 2022-04-09 |
3.1415 USDT |
3,380,747.8000 XTZ |
3.1670 USDT |
3.0710 USDT |
3.1180 USDT |
3.1780 USDT |
| 2022-04-08 |
3.3004 USDT |
3,689,358.4000 XTZ |
3.3830 USDT |
3.1290 USDT |
3.1810 USDT |
3.1480 USDT |
| 2022-04-07 |
3.3619 USDT |
2,601,445.0000 XTZ |
3.2870 USDT |
3.2380 USDT |
3.3290 USDT |
3.4130 USDT |
| 2022-04-06 |
3.4693 USDT |
4,175,715.8000 XTZ |
3.6740 USDT |
3.2430 USDT |
3.3060 USDT |
3.2990 USDT |
| 2022-04-05 |
3.8222 USDT |
2,723,871.0000 XTZ |
3.8980 USDT |
3.6800 USDT |
3.7140 USDT |
3.6870 USDT |
| 2022-04-04 |
3.8777 USDT |
3,291,750.6000 XTZ |
4.0410 USDT |
3.7150 USDT |
3.8020 USDT |
3.9000 USDT |
| 2022-04-03 |
3.9985 USDT |
3,512,699.6000 XTZ |
3.9150 USDT |
3.8850 USDT |
3.9700 USDT |
4.0480 USDT |
| 2022-04-02 |
4.0075 USDT |
5,767,008.7000 XTZ |
3.9040 USDT |
3.8840 USDT |
3.9520 USDT |
3.9120 USDT |
| 2022-04-01 |
3.7699 USDT |
5,283,591.8000 XTZ |
3.7220 USDT |
3.5400 USDT |
3.6070 USDT |
3.9050 USDT |
| 2022-03-31 |
3.8622 USDT |
7,391,418.0000 XTZ |
3.8320 USDT |
3.6600 USDT |
3.7510 USDT |
3.7170 USDT |
| 2022-03-30 |
3.7991 USDT |
3,609,556.5000 XTZ |
3.7920 USDT |
3.6510 USDT |
3.7300 USDT |
3.8450 USDT |
| 2022-03-29 |
3.8325 USDT |
4,460,940.5000 XTZ |
3.7130 USDT |
3.7000 USDT |
3.7700 USDT |
3.7950 USDT |
| 2022-03-28 |
3.8898 USDT |
4,230,865.4000 XTZ |
3.8610 USDT |
3.7400 USDT |
3.8270 USDT |
3.7510 USDT |