Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
2.6078 BUSD |
29,059.3400 XTZ |
2.6300 BUSD |
2.5626 BUSD |
2.6600 BUSD |
2.6104 BUSD |
| 2020-06-15 |
2.5249 BUSD |
46,731.5800 XTZ |
2.5849 BUSD |
2.4320 BUSD |
2.6783 BUSD |
2.6240 BUSD |
| 2020-06-14 |
2.6189 BUSD |
22,339.6600 XTZ |
2.6870 BUSD |
2.5560 BUSD |
2.6894 BUSD |
2.5889 BUSD |
| 2020-06-13 |
2.6775 BUSD |
12,577.9200 XTZ |
2.6641 BUSD |
2.6380 BUSD |
2.7176 BUSD |
2.6888 BUSD |
| 2020-06-12 |
2.6804 BUSD |
42,838.5000 XTZ |
2.6085 BUSD |
2.5926 BUSD |
2.7556 BUSD |
2.6693 BUSD |
| 2020-06-11 |
2.6603 BUSD |
93,089.2400 XTZ |
2.8869 BUSD |
2.5156 BUSD |
2.9039 BUSD |
2.6078 BUSD |
| 2020-06-10 |
2.8922 BUSD |
36,890.1200 XTZ |
2.8915 BUSD |
2.8560 BUSD |
2.9240 BUSD |
2.8913 BUSD |
| 2020-06-09 |
2.9014 BUSD |
15,309.7500 XTZ |
2.9532 BUSD |
2.8714 BUSD |
2.9654 BUSD |
2.9036 BUSD |
| 2020-06-08 |
2.9305 BUSD |
17,918.6300 XTZ |
2.8785 BUSD |
2.8700 BUSD |
2.9510 BUSD |
2.9416 BUSD |
| 2020-06-07 |
2.8647 BUSD |
27,351.6800 XTZ |
2.9217 BUSD |
2.8050 BUSD |
2.9294 BUSD |
2.8891 BUSD |
| 2020-06-06 |
2.9279 BUSD |
17,768.5100 XTZ |
2.9247 BUSD |
2.9042 BUSD |
2.9676 BUSD |
2.9217 BUSD |
| 2020-06-05 |
2.9678 BUSD |
14,454.8400 XTZ |
2.9995 BUSD |
2.9177 BUSD |
3.0188 BUSD |
2.9435 BUSD |
| 2020-06-04 |
3.0020 BUSD |
35,031.8600 XTZ |
3.0370 BUSD |
2.9119 BUSD |
3.0789 BUSD |
2.9995 BUSD |
| 2020-06-03 |
2.9551 BUSD |
35,956.9600 XTZ |
2.8878 BUSD |
2.8403 BUSD |
3.0618 BUSD |
3.0394 BUSD |
| 2020-06-02 |
2.9159 BUSD |
112,538.2800 XTZ |
2.9592 BUSD |
2.6998 BUSD |
3.1307 BUSD |
2.8966 BUSD |
| 2020-06-01 |
2.9434 BUSD |
89,790.4500 XTZ |
2.7959 BUSD |
2.7833 BUSD |
3.0046 BUSD |
2.9720 BUSD |
| 2020-05-31 |
2.8616 BUSD |
47,172.3600 XTZ |
2.9000 BUSD |
2.7727 BUSD |
2.9624 BUSD |
2.8000 BUSD |
| 2020-05-30 |
2.8944 BUSD |
44,431.9800 XTZ |
2.8584 BUSD |
2.8230 BUSD |
2.9656 BUSD |
2.9220 BUSD |
| 2020-05-29 |
2.8557 BUSD |
37,820.6500 XTZ |
2.8349 BUSD |
2.7979 BUSD |
2.9057 BUSD |
2.8844 BUSD |
| 2020-05-28 |
2.7614 BUSD |
19,110.3400 XTZ |
2.6913 BUSD |
2.6815 BUSD |
2.8500 BUSD |
2.8277 BUSD |
| 2020-05-27 |
2.6922 BUSD |
65,972.9900 XTZ |
2.7023 BUSD |
2.6800 BUSD |
2.7523 BUSD |
2.7037 BUSD |
| 2020-05-26 |
2.7199 BUSD |
33,592.3800 XTZ |
2.7310 BUSD |
2.6565 BUSD |
2.7603 BUSD |
2.6902 BUSD |
| 2020-05-25 |
2.7058 BUSD |
15,122.6000 XTZ |
2.6400 BUSD |
2.6286 BUSD |
2.7420 BUSD |
2.7344 BUSD |
| 2020-05-24 |
2.7376 BUSD |
27,563.4200 XTZ |
2.7645 BUSD |
2.6432 BUSD |
2.8298 BUSD |
2.6432 BUSD |
| 2020-05-23 |
2.7772 BUSD |
19,100.7400 XTZ |
2.7910 BUSD |
2.7310 BUSD |
2.8330 BUSD |
2.7432 BUSD |
| 2020-05-22 |
2.7261 BUSD |
45,985.4000 XTZ |
2.6278 BUSD |
2.6035 BUSD |
2.8617 BUSD |
2.7928 BUSD |
| 2020-05-21 |
2.7015 BUSD |
62,309.4300 XTZ |
2.8218 BUSD |
2.5680 BUSD |
2.8569 BUSD |
2.6364 BUSD |
| 2020-05-20 |
2.8164 BUSD |
44,552.1400 XTZ |
2.8365 BUSD |
2.7144 BUSD |
2.8930 BUSD |
2.8192 BUSD |
| 2020-05-19 |
2.7545 BUSD |
43,382.2800 XTZ |
2.7524 BUSD |
2.6329 BUSD |
2.8347 BUSD |
2.8319 BUSD |
| 2020-05-18 |
2.7322 BUSD |
53,243.8300 XTZ |
2.6269 BUSD |
2.6269 BUSD |
2.7655 BUSD |
2.7501 BUSD |
| 2020-05-17 |
2.6392 BUSD |
36,295.2000 XTZ |
2.6206 BUSD |
2.6033 BUSD |
2.6905 BUSD |
2.6209 BUSD |
| 2020-05-16 |
2.5795 BUSD |
68,249.3400 XTZ |
2.4882 BUSD |
2.4723 BUSD |
2.6568 BUSD |
2.6269 BUSD |
| 2020-05-15 |
2.4979 BUSD |
69,347.7600 XTZ |
2.5412 BUSD |
2.4114 BUSD |
2.5489 BUSD |
2.4853 BUSD |
| 2020-05-14 |
2.5532 BUSD |
35,532.6900 XTZ |
2.5725 BUSD |
2.4947 BUSD |
2.6186 BUSD |
2.5471 BUSD |
| 2020-05-13 |
2.5443 BUSD |
16,613.3500 XTZ |
2.5184 BUSD |
2.4865 BUSD |
2.5900 BUSD |
2.5781 BUSD |
| 2020-05-12 |
2.5216 BUSD |
50,832.5700 XTZ |
2.4255 BUSD |
2.4143 BUSD |
2.5809 BUSD |
2.5032 BUSD |
| 2020-05-11 |
2.4301 BUSD |
118,464.9500 XTZ |
2.5538 BUSD |
2.2759 BUSD |
2.5878 BUSD |
2.4321 BUSD |
| 2020-05-10 |
2.5427 BUSD |
197,669.2700 XTZ |
2.8134 BUSD |
2.2035 BUSD |
2.8134 BUSD |
2.5610 BUSD |
| 2020-05-09 |
2.8494 BUSD |
60,086.5900 XTZ |
2.7546 BUSD |
2.7284 BUSD |
2.9762 BUSD |
2.8152 BUSD |
| 2020-05-08 |
2.7527 BUSD |
64,866.5000 XTZ |
2.7245 BUSD |
2.6894 BUSD |
2.8200 BUSD |
2.7546 BUSD |
| 2020-05-07 |
2.7108 BUSD |
60,941.0400 XTZ |
2.6516 BUSD |
2.6156 BUSD |
2.8029 BUSD |
2.7146 BUSD |
| 2020-05-06 |
2.7370 BUSD |
60,470.8200 XTZ |
2.7502 BUSD |
2.6400 BUSD |
2.8029 BUSD |
2.6546 BUSD |
| 2020-05-05 |
2.7794 BUSD |
60,659.6500 XTZ |
2.7857 BUSD |
2.7000 BUSD |
2.8301 BUSD |
2.7546 BUSD |
| 2020-05-04 |
2.7141 BUSD |
89,271.4400 XTZ |
2.7398 BUSD |
2.5737 BUSD |
2.8499 BUSD |
2.7836 BUSD |
| 2020-05-03 |
2.7675 BUSD |
54,352.1300 XTZ |
2.8400 BUSD |
2.6857 BUSD |
2.8758 BUSD |
2.7543 BUSD |
| 2020-05-02 |
2.8145 BUSD |
51,346.2000 XTZ |
2.7954 BUSD |
2.7774 BUSD |
2.8612 BUSD |
2.8356 BUSD |
| 2020-05-01 |
2.8645 BUSD |
100,808.4700 XTZ |
2.7615 BUSD |
2.7615 BUSD |
2.9487 BUSD |
2.7990 BUSD |
| 2020-04-30 |
2.8881 BUSD |
138,015.5300 XTZ |
2.9316 BUSD |
2.6787 BUSD |
3.0465 BUSD |
2.7544 BUSD |
| 2020-04-29 |
2.8880 BUSD |
195,886.1200 XTZ |
2.7619 BUSD |
2.7497 BUSD |
3.0225 BUSD |
2.9343 BUSD |
| 2020-04-28 |
2.7548 BUSD |
58,927.8700 XTZ |
2.7300 BUSD |
2.6637 BUSD |
2.8188 BUSD |
2.7585 BUSD |