Identifier on Binance: XTZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
3.1862 BUSD |
193,283.5600 XTZ |
3.2546 BUSD |
3.0767 BUSD |
3.2617 BUSD |
3.1183 BUSD |
| 2020-08-04 |
3.1964 BUSD |
442,600.8600 XTZ |
3.0770 BUSD |
3.0770 BUSD |
3.3209 BUSD |
3.2502 BUSD |
| 2020-08-03 |
3.0077 BUSD |
269,117.0000 XTZ |
2.8835 BUSD |
2.8423 BUSD |
3.0900 BUSD |
3.0758 BUSD |
| 2020-08-02 |
2.9389 BUSD |
408,045.4700 XTZ |
3.0435 BUSD |
2.6485 BUSD |
3.1403 BUSD |
2.9004 BUSD |
| 2020-08-01 |
2.9692 BUSD |
240,774.3600 XTZ |
2.8448 BUSD |
2.8255 BUSD |
3.0794 BUSD |
3.0456 BUSD |
| 2020-07-31 |
2.8470 BUSD |
134,441.7200 XTZ |
2.8088 BUSD |
2.7863 BUSD |
2.9019 BUSD |
2.8445 BUSD |
| 2020-07-30 |
2.8030 BUSD |
121,834.0400 XTZ |
2.7813 BUSD |
2.7364 BUSD |
2.8512 BUSD |
2.8071 BUSD |
| 2020-07-29 |
2.8542 BUSD |
192,578.6900 XTZ |
2.8378 BUSD |
2.7534 BUSD |
2.9554 BUSD |
2.7829 BUSD |
| 2020-07-28 |
2.8354 BUSD |
196,862.9700 XTZ |
2.8234 BUSD |
2.7208 BUSD |
2.8963 BUSD |
2.8400 BUSD |
| 2020-07-27 |
2.8119 BUSD |
450,591.8700 XTZ |
2.9850 BUSD |
2.6514 BUSD |
2.9850 BUSD |
2.8274 BUSD |
| 2020-07-26 |
3.0233 BUSD |
256,522.4300 XTZ |
3.0627 BUSD |
2.9182 BUSD |
3.1146 BUSD |
2.9887 BUSD |
| 2020-07-25 |
3.0686 BUSD |
178,128.9400 XTZ |
3.0360 BUSD |
3.0226 BUSD |
3.1179 BUSD |
3.0615 BUSD |
| 2020-07-24 |
3.0918 BUSD |
201,590.1200 XTZ |
3.1919 BUSD |
3.0030 BUSD |
3.1985 BUSD |
3.0313 BUSD |
| 2020-07-23 |
3.1394 BUSD |
230,075.0800 XTZ |
3.1130 BUSD |
3.0404 BUSD |
3.2376 BUSD |
3.1915 BUSD |
| 2020-07-22 |
3.0085 BUSD |
142,618.2100 XTZ |
3.0234 BUSD |
2.9242 BUSD |
3.1345 BUSD |
3.1133 BUSD |
| 2020-07-21 |
2.9151 BUSD |
161,782.4500 XTZ |
2.7641 BUSD |
2.7456 BUSD |
3.0791 BUSD |
3.0256 BUSD |
| 2020-07-20 |
2.8674 BUSD |
207,528.5800 XTZ |
2.9870 BUSD |
2.7342 BUSD |
2.9898 BUSD |
2.7654 BUSD |
| 2020-07-19 |
2.9594 BUSD |
153,044.3300 XTZ |
3.0147 BUSD |
2.8800 BUSD |
3.0571 BUSD |
2.9835 BUSD |
| 2020-07-18 |
3.0492 BUSD |
187,399.1600 XTZ |
3.1677 BUSD |
2.9573 BUSD |
3.1677 BUSD |
3.0064 BUSD |
| 2020-07-17 |
3.1264 BUSD |
182,150.4300 XTZ |
3.0841 BUSD |
3.0005 BUSD |
3.2256 BUSD |
3.1694 BUSD |
| 2020-07-16 |
3.1306 BUSD |
374,012.0400 XTZ |
3.2174 BUSD |
2.9396 BUSD |
3.3186 BUSD |
3.0954 BUSD |
| 2020-07-15 |
3.0300 BUSD |
241,219.7700 XTZ |
2.9508 BUSD |
2.8589 BUSD |
3.2206 BUSD |
3.2177 BUSD |
| 2020-07-14 |
2.8838 BUSD |
249,204.9900 XTZ |
2.8913 BUSD |
2.6549 BUSD |
3.0549 BUSD |
2.9555 BUSD |
| 2020-07-13 |
2.9535 BUSD |
523,616.7300 XTZ |
2.8255 BUSD |
2.7338 BUSD |
3.1635 BUSD |
2.9031 BUSD |
| 2020-07-12 |
2.7081 BUSD |
122,160.6800 XTZ |
2.6859 BUSD |
2.5828 BUSD |
2.8377 BUSD |
2.8193 BUSD |
| 2020-07-11 |
2.6642 BUSD |
173,590.7900 XTZ |
2.5420 BUSD |
2.5115 BUSD |
2.7273 BUSD |
2.6846 BUSD |
| 2020-07-10 |
2.4864 BUSD |
50,908.9100 XTZ |
2.5314 BUSD |
2.4144 BUSD |
2.5889 BUSD |
2.5478 BUSD |
| 2020-07-09 |
2.5481 BUSD |
69,551.8000 XTZ |
2.6515 BUSD |
2.4616 BUSD |
2.6562 BUSD |
2.5310 BUSD |
| 2020-07-08 |
2.6192 BUSD |
66,138.8900 XTZ |
2.5135 BUSD |
2.4834 BUSD |
2.6930 BUSD |
2.6496 BUSD |
| 2020-07-07 |
2.4961 BUSD |
65,739.1700 XTZ |
2.4375 BUSD |
2.4070 BUSD |
2.5855 BUSD |
2.5100 BUSD |
| 2020-07-06 |
2.3591 BUSD |
43,392.7600 XTZ |
2.2860 BUSD |
2.2688 BUSD |
2.4629 BUSD |
2.4399 BUSD |
| 2020-07-05 |
2.2631 BUSD |
26,055.0900 XTZ |
2.3269 BUSD |
2.2177 BUSD |
2.3284 BUSD |
2.2834 BUSD |
| 2020-07-04 |
2.3217 BUSD |
22,242.3600 XTZ |
2.2713 BUSD |
2.2703 BUSD |
2.3537 BUSD |
2.3269 BUSD |
| 2020-07-03 |
2.3091 BUSD |
23,734.8100 XTZ |
2.3314 BUSD |
2.2742 BUSD |
2.3479 BUSD |
2.2742 BUSD |
| 2020-07-02 |
2.3374 BUSD |
26,003.8300 XTZ |
2.3989 BUSD |
2.2773 BUSD |
2.4025 BUSD |
2.3332 BUSD |
| 2020-07-01 |
2.3982 BUSD |
23,702.3600 XTZ |
2.3577 BUSD |
2.3347 BUSD |
2.4442 BUSD |
2.3984 BUSD |
| 2020-06-30 |
2.3800 BUSD |
19,192.4900 XTZ |
2.4076 BUSD |
2.3552 BUSD |
2.4090 BUSD |
2.3572 BUSD |
| 2020-06-29 |
2.3859 BUSD |
37,291.3600 XTZ |
2.3739 BUSD |
2.3472 BUSD |
2.4373 BUSD |
2.4121 BUSD |
| 2020-06-28 |
2.3783 BUSD |
29,854.5800 XTZ |
2.3072 BUSD |
2.2870 BUSD |
2.4295 BUSD |
2.3676 BUSD |
| 2020-06-27 |
2.3881 BUSD |
73,366.9400 XTZ |
2.4735 BUSD |
2.2570 BUSD |
2.4995 BUSD |
2.3229 BUSD |
| 2020-06-26 |
2.4987 BUSD |
55,799.2900 XTZ |
2.5745 BUSD |
2.4421 BUSD |
2.5745 BUSD |
2.4850 BUSD |
| 2020-06-25 |
2.5967 BUSD |
34,177.6600 XTZ |
2.6126 BUSD |
2.5256 BUSD |
2.6441 BUSD |
2.5760 BUSD |
| 2020-06-24 |
2.7107 BUSD |
85,029.0300 XTZ |
2.7808 BUSD |
2.5783 BUSD |
2.8573 BUSD |
2.6173 BUSD |
| 2020-06-23 |
2.7295 BUSD |
85,261.7700 XTZ |
2.6821 BUSD |
2.6369 BUSD |
2.7915 BUSD |
2.7826 BUSD |
| 2020-06-22 |
2.6660 BUSD |
16,411.5200 XTZ |
2.5755 BUSD |
2.5742 BUSD |
2.7035 BUSD |
2.6706 BUSD |
| 2020-06-21 |
2.6019 BUSD |
10,676.8100 XTZ |
2.6098 BUSD |
2.5738 BUSD |
2.6242 BUSD |
2.5804 BUSD |
| 2020-06-20 |
2.6086 BUSD |
33,298.8900 XTZ |
2.6178 BUSD |
2.5322 BUSD |
2.6770 BUSD |
2.6123 BUSD |
| 2020-06-19 |
2.6011 BUSD |
47,736.3500 XTZ |
2.6567 BUSD |
2.5084 BUSD |
2.7115 BUSD |
2.6202 BUSD |
| 2020-06-18 |
2.6663 BUSD |
70,572.2300 XTZ |
2.6740 BUSD |
2.5530 BUSD |
2.7760 BUSD |
2.6680 BUSD |
| 2020-06-17 |
2.6391 BUSD |
23,667.2600 XTZ |
2.5850 BUSD |
2.5500 BUSD |
2.6880 BUSD |
2.6825 BUSD |