Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.6138 USDT |
25,800,066.4200 XRP |
0.6060 USDT |
0.5977 USDT |
0.6262 USDT |
0.6085 USDT |
| 2018-05-25 |
0.6086 USDT |
20,060,607.9100 XRP |
0.6297 USDT |
0.5934 USDT |
0.6339 USDT |
0.6046 USDT |
| 2018-05-24 |
0.6121 USDT |
14,214,140.1000 XRP |
0.5905 USDT |
0.5762 USDT |
0.6400 USDT |
0.6281 USDT |
| 2018-05-23 |
0.6065 USDT |
20,078,062.2100 XRP |
0.6378 USDT |
0.5731 USDT |
0.6449 USDT |
0.5920 USDT |
| 2018-05-22 |
0.6584 USDT |
7,567,010.7100 XRP |
0.6761 USDT |
0.6350 USDT |
0.6782 USDT |
0.6378 USDT |
| 2018-05-21 |
0.6854 USDT |
7,908,213.5700 XRP |
0.6994 USDT |
0.6667 USDT |
0.7050 USDT |
0.6761 USDT |
| 2018-05-20 |
0.6900 USDT |
8,055,673.9200 XRP |
0.6748 USDT |
0.6680 USDT |
0.7066 USDT |
0.6994 USDT |
| 2018-05-19 |
0.6747 USDT |
6,854,397.7500 XRP |
0.6770 USDT |
0.6611 USDT |
0.6914 USDT |
0.6734 USDT |
| 2018-05-18 |
0.6652 USDT |
10,140,675.1300 XRP |
0.6585 USDT |
0.6460 USDT |
0.6826 USDT |
0.6777 USDT |
| 2018-05-17 |
0.6850 USDT |
10,070,061.1400 XRP |
0.7094 USDT |
0.6482 USDT |
0.7120 USDT |
0.6585 USDT |
| 2018-05-16 |
0.6798 USDT |
11,182,432.7000 XRP |
0.6890 USDT |
0.6576 USDT |
0.7120 USDT |
0.7059 USDT |
| 2018-05-15 |
0.7193 USDT |
12,951,988.4500 XRP |
0.7270 USDT |
0.6801 USDT |
0.7489 USDT |
0.6890 USDT |
| 2018-05-14 |
0.7194 USDT |
21,771,364.9600 XRP |
0.7300 USDT |
0.6859 USDT |
0.7499 USDT |
0.7269 USDT |
| 2018-05-13 |
0.7136 USDT |
17,521,261.7700 XRP |
0.6819 USDT |
0.6646 USDT |
0.7501 USDT |
0.7300 USDT |
| 2018-05-12 |
0.6723 USDT |
18,181,151.1100 XRP |
0.6738 USDT |
0.6252 USDT |
0.7100 USDT |
0.6852 USDT |
| 2018-05-11 |
0.6906 USDT |
31,292,480.0400 XRP |
0.7492 USDT |
0.6476 USDT |
0.7560 USDT |
0.6761 USDT |
| 2018-05-10 |
0.7842 USDT |
10,136,895.7300 XRP |
0.7948 USDT |
0.7409 USDT |
0.8057 USDT |
0.7456 USDT |
| 2018-05-09 |
0.7878 USDT |
13,982,375.8900 XRP |
0.8067 USDT |
0.7569 USDT |
0.8189 USDT |
0.7948 USDT |
| 2018-05-08 |
0.8150 USDT |
12,971,303.1800 XRP |
0.8249 USDT |
0.7920 USDT |
0.8480 USDT |
0.8067 USDT |
| 2018-05-07 |
0.8202 USDT |
17,303,486.4000 XRP |
0.8648 USDT |
0.8000 USDT |
0.8689 USDT |
0.8249 USDT |
| 2018-05-06 |
0.8747 USDT |
16,002,035.8000 XRP |
0.9028 USDT |
0.8377 USDT |
0.9180 USDT |
0.8648 USDT |
| 2018-05-05 |
0.9088 USDT |
16,816,165.3000 XRP |
0.8898 USDT |
0.8880 USDT |
0.9350 USDT |
0.9028 USDT |
| 2018-05-04 |
0.9070 USDT |
20,890,213.8200 XRP |
0.5000 USDT |
0.5000 USDT |
1.5000 USDT |
0.8899 USDT |