Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.4113 USDT |
118,288,754.1000 XRP |
0.4260 USDT |
0.3954 USDT |
0.4286 USDT |
0.3962 USDT |
| 2019-06-29 |
0.4175 USDT |
128,452,215.5000 XRP |
0.4260 USDT |
0.4039 USDT |
0.4300 USDT |
0.4262 USDT |
| 2019-06-28 |
0.4144 USDT |
139,943,710.4000 XRP |
0.4106 USDT |
0.4058 USDT |
0.4272 USDT |
0.4261 USDT |
| 2019-06-27 |
0.4274 USDT |
300,234,945.9000 XRP |
0.4677 USDT |
0.3951 USDT |
0.4718 USDT |
0.4105 USDT |
| 2019-06-26 |
0.4767 USDT |
287,100,067.5000 XRP |
0.4681 USDT |
0.4530 USDT |
0.4968 USDT |
0.4681 USDT |
| 2019-06-25 |
0.4675 USDT |
156,717,428.9000 XRP |
0.4739 USDT |
0.4550 USDT |
0.4765 USDT |
0.4681 USDT |
| 2019-06-24 |
0.4623 USDT |
116,373,926.2000 XRP |
0.4702 USDT |
0.4500 USDT |
0.4759 USDT |
0.4739 USDT |
| 2019-06-23 |
0.4785 USDT |
162,392,192.9000 XRP |
0.4771 USDT |
0.4650 USDT |
0.4930 USDT |
0.4702 USDT |
| 2019-06-22 |
0.4700 USDT |
348,224,018.7000 XRP |
0.4426 USDT |
0.4375 USDT |
0.5100 USDT |
0.4773 USDT |
| 2019-06-21 |
0.4393 USDT |
115,252,934.3000 XRP |
0.4299 USDT |
0.4293 USDT |
0.4500 USDT |
0.4425 USDT |
| 2019-06-20 |
0.4275 USDT |
91,377,053.5000 XRP |
0.4343 USDT |
0.4198 USDT |
0.4359 USDT |
0.4300 USDT |
| 2019-06-19 |
0.4314 USDT |
95,631,659.5000 XRP |
0.4270 USDT |
0.4237 USDT |
0.4385 USDT |
0.4341 USDT |
| 2019-06-18 |
0.4365 USDT |
247,437,564.9000 XRP |
0.4471 USDT |
0.4196 USDT |
0.4550 USDT |
0.4269 USDT |
| 2019-06-17 |
0.4369 USDT |
310,680,509.3000 XRP |
0.4270 USDT |
0.4218 USDT |
0.4631 USDT |
0.4471 USDT |
| 2019-06-16 |
0.4212 USDT |
179,818,739.9000 XRP |
0.4095 USDT |
0.4058 USDT |
0.4410 USDT |
0.4270 USDT |
| 2019-06-15 |
0.4074 USDT |
144,441,080.7000 XRP |
0.4020 USDT |
0.4005 USDT |
0.4121 USDT |
0.4095 USDT |
| 2019-06-14 |
0.3962 USDT |
70,743,211.6000 XRP |
0.3987 USDT |
0.3903 USDT |
0.4036 USDT |
0.4020 USDT |
| 2019-06-13 |
0.4014 USDT |
76,971,683.5000 XRP |
0.4008 USDT |
0.3942 USDT |
0.4080 USDT |
0.3988 USDT |
| 2019-06-12 |
0.3953 USDT |
80,803,548.9000 XRP |
0.3921 USDT |
0.3873 USDT |
0.4020 USDT |
0.4007 USDT |
| 2019-06-11 |
0.3906 USDT |
75,361,808.1000 XRP |
0.3999 USDT |
0.3818 USDT |
0.4020 USDT |
0.3919 USDT |
| 2019-06-10 |
0.3933 USDT |
111,675,278.5000 XRP |
0.3853 USDT |
0.3799 USDT |
0.4035 USDT |
0.3999 USDT |
| 2019-06-09 |
0.3880 USDT |
117,296,911.4000 XRP |
0.4070 USDT |
0.3700 USDT |
0.4104 USDT |
0.3853 USDT |
| 2019-06-08 |
0.4124 USDT |
77,326,412.3000 XRP |
0.4187 USDT |
0.4021 USDT |
0.4222 USDT |
0.4070 USDT |
| 2019-06-07 |
0.4218 USDT |
121,225,704.2000 XRP |
0.4194 USDT |
0.4139 USDT |
0.4300 USDT |
0.4189 USDT |
| 2019-06-06 |
0.4101 USDT |
187,115,409.8000 XRP |
0.4000 USDT |
0.3902 USDT |
0.4270 USDT |
0.4194 USDT |
| 2019-06-05 |
0.3986 USDT |
129,307,000.7000 XRP |
0.3989 USDT |
0.3871 USDT |
0.4060 USDT |
0.4001 USDT |
| 2019-06-04 |
0.4045 USDT |
220,369,532.7000 XRP |
0.4174 USDT |
0.3836 USDT |
0.4193 USDT |
0.3988 USDT |
| 2019-06-03 |
0.4430 USDT |
235,501,937.2000 XRP |
0.4440 USDT |
0.4170 USDT |
0.4650 USDT |
0.4173 USDT |
| 2019-06-02 |
0.4391 USDT |
102,419,845.2000 XRP |
0.4286 USDT |
0.4274 USDT |
0.4470 USDT |
0.4440 USDT |
| 2019-06-01 |
0.4323 USDT |
113,888,226.1000 XRP |
0.4385 USDT |
0.4166 USDT |
0.4417 USDT |
0.4289 USDT |
| 2019-05-31 |
0.4231 USDT |
193,230,057.5000 XRP |
0.4181 USDT |
0.4061 USDT |
0.4408 USDT |
0.4385 USDT |
| 2019-05-30 |
0.4460 USDT |
347,536,093.1000 XRP |
0.4429 USDT |
0.4010 USDT |
0.4735 USDT |
0.4179 USDT |
| 2019-05-29 |
0.4419 USDT |
205,712,650.4000 XRP |
0.4486 USDT |
0.4200 USDT |
0.4570 USDT |
0.4431 USDT |
| 2019-05-28 |
0.4389 USDT |
245,797,208.7000 XRP |
0.4334 USDT |
0.4176 USDT |
0.4611 USDT |
0.4488 USDT |
| 2019-05-27 |
0.4186 USDT |
198,385,219.3000 XRP |
0.4036 USDT |
0.3990 USDT |
0.4465 USDT |
0.4333 USDT |
| 2019-05-26 |
0.3917 USDT |
96,380,922.0000 XRP |
0.3853 USDT |
0.3730 USDT |
0.4137 USDT |
0.4037 USDT |
| 2019-05-25 |
0.3857 USDT |
74,444,217.1000 XRP |
0.3829 USDT |
0.3794 USDT |
0.3930 USDT |
0.3852 USDT |
| 2019-05-24 |
0.3839 USDT |
128,350,309.9000 XRP |
0.3799 USDT |
0.3698 USDT |
0.3938 USDT |
0.3829 USDT |
| 2019-05-23 |
0.3716 USDT |
123,020,941.9000 XRP |
0.3717 USDT |
0.3609 USDT |
0.3827 USDT |
0.3796 USDT |
| 2019-05-22 |
0.3894 USDT |
163,758,384.8000 XRP |
0.3952 USDT |
0.3660 USDT |
0.4111 USDT |
0.3718 USDT |
| 2019-05-21 |
0.3951 USDT |
136,551,127.7000 XRP |
0.3963 USDT |
0.3853 USDT |
0.4074 USDT |
0.3952 USDT |
| 2019-05-20 |
0.3962 USDT |
186,638,980.5000 XRP |
0.4161 USDT |
0.3781 USDT |
0.4165 USDT |
0.3964 USDT |
| 2019-05-19 |
0.4022 USDT |
242,837,597.6000 XRP |
0.3718 USDT |
0.3700 USDT |
0.4280 USDT |
0.4163 USDT |
| 2019-05-18 |
0.3772 USDT |
147,757,619.6000 XRP |
0.3886 USDT |
0.3634 USDT |
0.3960 USDT |
0.3718 USDT |
| 2019-05-17 |
0.3820 USDT |
348,570,589.6000 XRP |
0.4189 USDT |
0.3585 USDT |
0.4239 USDT |
0.3886 USDT |
| 2019-05-16 |
0.4330 USDT |
456,302,195.7000 XRP |
0.4572 USDT |
0.3933 USDT |
0.4790 USDT |
0.4188 USDT |
| 2019-05-15 |
0.4356 USDT |
281,029,374.4000 XRP |
0.4090 USDT |
0.4074 USDT |
0.4670 USDT |
0.4573 USDT |
| 2019-05-14 |
0.3884 USDT |
602,192,165.3000 XRP |
0.3239 USDT |
0.3220 USDT |
0.4362 USDT |
0.4090 USDT |
| 2019-05-13 |
0.3225 USDT |
135,144,821.2000 XRP |
0.3101 USDT |
0.3079 USDT |
0.3290 USDT |
0.3241 USDT |
| 2019-05-12 |
0.3144 USDT |
142,010,500.4000 XRP |
0.3170 USDT |
0.3023 USDT |
0.3299 USDT |
0.3102 USDT |