Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3223 USDT |
330,261,499.0000 XRP |
0.3287 USDT |
0.3128 USDT |
0.3168 USDT |
0.3248 USDT |
| 2022-07-04 |
0.3212 USDT |
267,644,055.0000 XRP |
0.3216 USDT |
0.3146 USDT |
0.3179 USDT |
0.3275 USDT |
| 2022-07-03 |
0.3160 USDT |
194,672,540.0000 XRP |
0.3157 USDT |
0.3085 USDT |
0.3123 USDT |
0.3214 USDT |
| 2022-07-02 |
0.3132 USDT |
177,980,062.0000 XRP |
0.3142 USDT |
0.3089 USDT |
0.3120 USDT |
0.3158 USDT |
| 2022-07-01 |
0.3179 USDT |
367,498,851.0000 XRP |
0.3320 USDT |
0.3100 USDT |
0.3131 USDT |
0.3155 USDT |
| 2022-06-30 |
0.3180 USDT |
454,132,788.0000 XRP |
0.3296 USDT |
0.3056 USDT |
0.3107 USDT |
0.3257 USDT |
| 2022-06-29 |
0.3303 USDT |
323,961,007.0000 XRP |
0.3375 USDT |
0.3201 USDT |
0.3268 USDT |
0.3279 USDT |
| 2022-06-28 |
0.3459 USDT |
310,747,062.0000 XRP |
0.3537 USDT |
0.3363 USDT |
0.3404 USDT |
0.3399 USDT |
| 2022-06-27 |
0.3589 USDT |
272,381,564.0000 XRP |
0.3591 USDT |
0.3480 USDT |
0.3540 USDT |
0.3530 USDT |
| 2022-06-26 |
0.3659 USDT |
191,421,228.0000 XRP |
0.3677 USDT |
0.3576 USDT |
0.3615 USDT |
0.3586 USDT |
| 2022-06-25 |
0.3651 USDT |
212,071,776.0000 XRP |
0.3672 USDT |
0.3542 USDT |
0.3576 USDT |
0.3683 USDT |
| 2022-06-24 |
0.3667 USDT |
608,490,939.0000 XRP |
0.3357 USDT |
0.3348 USDT |
0.3441 USDT |
0.3688 USDT |
| 2022-06-23 |
0.3279 USDT |
291,489,039.0000 XRP |
0.3223 USDT |
0.3213 USDT |
0.3243 USDT |
0.3358 USDT |
| 2022-06-22 |
0.3230 USDT |
307,914,366.0000 XRP |
0.3294 USDT |
0.3190 USDT |
0.3218 USDT |
0.3258 USDT |
| 2022-06-21 |
0.3288 USDT |
370,608,163.0000 XRP |
0.3226 USDT |
0.3187 USDT |
0.3241 USDT |
0.3310 USDT |
| 2022-06-20 |
0.3211 USDT |
355,254,306.0000 XRP |
0.3262 USDT |
0.3135 USDT |
0.3181 USDT |
0.3238 USDT |
| 2022-06-19 |
0.3133 USDT |
392,275,606.0000 XRP |
0.3074 USDT |
0.2981 USDT |
0.3043 USDT |
0.3258 USDT |
| 2022-06-18 |
0.3064 USDT |
551,066,020.7100 XRP |
0.3210 USDT |
0.2872 USDT |
0.2983 USDT |
0.3083 USDT |
| 2022-06-17 |
0.3258 USDT |
426,693,767.0000 XRP |
0.3132 USDT |
0.3105 USDT |
0.3190 USDT |
0.3230 USDT |
| 2022-06-16 |
0.3231 USDT |
574,892,056.0000 XRP |
0.3436 USDT |
0.3073 USDT |
0.3123 USDT |
0.3073 USDT |
| 2022-06-15 |
0.3135 USDT |
865,038,764.0000 XRP |
0.3215 USDT |
0.2980 USDT |
0.3039 USDT |
0.3433 USDT |
| 2022-06-14 |
0.3127 USDT |
775,783,213.0000 XRP |
0.3117 USDT |
0.2936 USDT |
0.3059 USDT |
0.3209 USDT |
| 2022-06-13 |
0.3196 USDT |
1,014,830,993.0700 XRP |
0.3433 USDT |
0.3012 USDT |
0.3108 USDT |
0.3091 USDT |
| 2022-06-12 |
0.3505 USDT |
424,495,116.0000 XRP |
0.3598 USDT |
0.3394 USDT |
0.3460 USDT |
0.3446 USDT |
| 2022-06-11 |
0.3709 USDT |
334,317,352.0000 XRP |
0.3815 USDT |
0.3557 USDT |
0.3640 USDT |
0.3588 USDT |
| 2022-06-10 |
0.3932 USDT |
390,359,318.0000 XRP |
0.4002 USDT |
0.3762 USDT |
0.3832 USDT |
0.3853 USDT |
| 2022-06-09 |
0.4007 USDT |
250,809,952.0000 XRP |
0.4007 USDT |
0.3965 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-06-08 |
0.4011 USDT |
306,709,026.0000 XRP |
0.4076 USDT |
0.3947 USDT |
0.3992 USDT |
0.4003 USDT |
| 2022-06-07 |
0.3969 USDT |
413,280,284.0000 XRP |
0.4027 USDT |
0.3846 USDT |
0.3880 USDT |
0.4076 USDT |
| 2022-06-06 |
0.4024 USDT |
249,933,476.0000 XRP |
0.3954 USDT |
0.3940 USDT |
0.3983 USDT |
0.4025 USDT |
| 2022-06-05 |
0.3942 USDT |
133,708,563.0000 XRP |
0.3925 USDT |
0.3895 USDT |
0.3921 USDT |
0.3957 USDT |
| 2022-06-04 |
0.3897 USDT |
132,324,995.0000 XRP |
0.3903 USDT |
0.3846 USDT |
0.3877 USDT |
0.3917 USDT |
| 2022-06-03 |
0.3966 USDT |
280,536,805.0000 XRP |
0.4054 USDT |
0.3839 USDT |
0.3863 USDT |
0.3893 USDT |
| 2022-06-02 |
0.3974 USDT |
348,487,542.0000 XRP |
0.3981 USDT |
0.3907 USDT |
0.3959 USDT |
0.4055 USDT |
| 2022-06-01 |
0.4095 USDT |
436,162,666.0000 XRP |
0.4217 USDT |
0.3887 USDT |
0.3965 USDT |
0.3975 USDT |
| 2022-05-31 |
0.4186 USDT |
418,402,352.0000 XRP |
0.4188 USDT |
0.4065 USDT |
0.4138 USDT |
0.4239 USDT |
| 2022-05-30 |
0.4024 USDT |
370,256,092.0000 XRP |
0.3891 USDT |
0.3866 USDT |
0.3894 USDT |
0.4183 USDT |
| 2022-05-29 |
0.3854 USDT |
186,992,478.0000 XRP |
0.3863 USDT |
0.3794 USDT |
0.3831 USDT |
0.3893 USDT |
| 2022-05-28 |
0.3851 USDT |
232,010,104.0000 XRP |
0.3820 USDT |
0.3805 USDT |
0.3848 USDT |
0.3860 USDT |
| 2022-05-27 |
0.3910 USDT |
535,535,091.0000 XRP |
0.3921 USDT |
0.3764 USDT |
0.3833 USDT |
0.3821 USDT |
| 2022-05-26 |
0.3937 USDT |
619,933,161.0000 XRP |
0.4061 USDT |
0.3753 USDT |
0.3901 USDT |
0.3929 USDT |
| 2022-05-25 |
0.4054 USDT |
414,285,305.0000 XRP |
0.4087 USDT |
0.3948 USDT |
0.4007 USDT |
0.4062 USDT |
| 2022-05-24 |
0.4047 USDT |
309,172,286.0000 XRP |
0.4052 USDT |
0.3908 USDT |
0.3999 USDT |
0.4087 USDT |
| 2022-05-23 |
0.4188 USDT |
296,863,307.0000 XRP |
0.4217 USDT |
0.4002 USDT |
0.4075 USDT |
0.4051 USDT |
| 2022-05-22 |
0.4174 USDT |
141,038,441.0000 XRP |
0.4144 USDT |
0.4101 USDT |
0.4127 USDT |
0.4231 USDT |
| 2022-05-21 |
0.4116 USDT |
143,525,465.0000 XRP |
0.4101 USDT |
0.4030 USDT |
0.4094 USDT |
0.4156 USDT |
| 2022-05-20 |
0.4216 USDT |
354,242,206.0000 XRP |
0.4205 USDT |
0.4016 USDT |
0.4061 USDT |
0.4137 USDT |
| 2022-05-19 |
0.4092 USDT |
281,670,554.0000 XRP |
0.4056 USDT |
0.3908 USDT |
0.4042 USDT |
0.4193 USDT |
| 2022-05-18 |
0.4200 USDT |
365,582,868.0000 XRP |
0.4380 USDT |
0.4037 USDT |
0.4117 USDT |
0.4068 USDT |
| 2022-05-17 |
0.4307 USDT |
371,873,124.0000 XRP |
0.4231 USDT |
0.4170 USDT |
0.4279 USDT |
0.4375 USDT |