Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.6616 USDT |
1,690,578,550.2000 XRP |
0.6940 USDT |
0.5841 USDT |
0.7250 USDT |
0.6302 USDT |
| 2020-11-24 |
0.6680 USDT |
2,884,741,162.1000 XRP |
0.6156 USDT |
0.5678 USDT |
0.7807 USDT |
0.6940 USDT |
| 2020-11-23 |
0.5199 USDT |
1,851,054,399.6000 XRP |
0.4459 USDT |
0.4323 USDT |
0.6198 USDT |
0.6158 USDT |
| 2020-11-22 |
0.4487 USDT |
1,873,986,909.8000 XRP |
0.4628 USDT |
0.4016 USDT |
0.4966 USDT |
0.4461 USDT |
| 2020-11-21 |
0.3990 USDT |
1,667,089,858.1000 XRP |
0.3299 USDT |
0.3293 USDT |
0.4695 USDT |
0.4628 USDT |
| 2020-11-20 |
0.3118 USDT |
484,828,433.3000 XRP |
0.3036 USDT |
0.2968 USDT |
0.3309 USDT |
0.3299 USDT |
| 2020-11-19 |
0.2965 USDT |
361,076,482.2000 XRP |
0.2933 USDT |
0.2840 USDT |
0.3066 USDT |
0.3036 USDT |
| 2020-11-18 |
0.2944 USDT |
488,657,752.7000 XRP |
0.3025 USDT |
0.2806 USDT |
0.3082 USDT |
0.2934 USDT |
| 2020-11-17 |
0.2988 USDT |
529,073,040.7000 XRP |
0.2881 USDT |
0.2872 USDT |
0.3050 USDT |
0.3025 USDT |
| 2020-11-16 |
0.2800 USDT |
321,242,912.3000 XRP |
0.2696 USDT |
0.2674 USDT |
0.2900 USDT |
0.2881 USDT |
| 2020-11-15 |
0.2715 USDT |
224,828,544.8000 XRP |
0.2683 USDT |
0.2641 USDT |
0.2768 USDT |
0.2695 USDT |
| 2020-11-14 |
0.2689 USDT |
319,194,414.6000 XRP |
0.2659 USDT |
0.2613 USDT |
0.2777 USDT |
0.2682 USDT |
| 2020-11-13 |
0.2596 USDT |
193,021,203.1000 XRP |
0.2549 USDT |
0.2535 USDT |
0.2659 USDT |
0.2659 USDT |
| 2020-11-12 |
0.2551 USDT |
139,776,053.7000 XRP |
0.2558 USDT |
0.2525 USDT |
0.2582 USDT |
0.2549 USDT |
| 2020-11-11 |
0.2567 USDT |
155,421,758.6000 XRP |
0.2538 USDT |
0.2521 USDT |
0.2600 USDT |
0.2558 USDT |
| 2020-11-10 |
0.2562 USDT |
250,018,160.4000 XRP |
0.2506 USDT |
0.2481 USDT |
0.2650 USDT |
0.2538 USDT |
| 2020-11-09 |
0.2507 USDT |
161,129,039.0000 XRP |
0.2537 USDT |
0.2456 USDT |
0.2562 USDT |
0.2506 USDT |
| 2020-11-08 |
0.2530 USDT |
119,757,768.6000 XRP |
0.2491 USDT |
0.2472 USDT |
0.2570 USDT |
0.2537 USDT |
| 2020-11-07 |
0.2569 USDT |
263,707,018.0000 XRP |
0.2586 USDT |
0.2442 USDT |
0.2673 USDT |
0.2491 USDT |
| 2020-11-06 |
0.2547 USDT |
289,253,502.7000 XRP |
0.2457 USDT |
0.2451 USDT |
0.2614 USDT |
0.2586 USDT |
| 2020-11-05 |
0.2420 USDT |
220,616,913.3000 XRP |
0.2376 USDT |
0.2371 USDT |
0.2474 USDT |
0.2456 USDT |
| 2020-11-04 |
0.2365 USDT |
175,258,053.1000 XRP |
0.2396 USDT |
0.2321 USDT |
0.2405 USDT |
0.2376 USDT |
| 2020-11-03 |
0.2361 USDT |
213,624,345.8000 XRP |
0.2353 USDT |
0.2277 USDT |
0.2443 USDT |
0.2396 USDT |
| 2020-11-02 |
0.2377 USDT |
130,300,920.1000 XRP |
0.2400 USDT |
0.2326 USDT |
0.2452 USDT |
0.2352 USDT |
| 2020-11-01 |
0.2391 USDT |
64,775,047.6000 XRP |
0.2396 USDT |
0.2365 USDT |
0.2414 USDT |
0.2400 USDT |
| 2020-10-31 |
0.2403 USDT |
84,576,060.9000 XRP |
0.2391 USDT |
0.2374 USDT |
0.2435 USDT |
0.2397 USDT |
| 2020-10-30 |
0.2376 USDT |
133,423,159.8000 XRP |
0.2423 USDT |
0.2306 USDT |
0.2440 USDT |
0.2391 USDT |
| 2020-10-29 |
0.2441 USDT |
127,858,202.6000 XRP |
0.2454 USDT |
0.2396 USDT |
0.2470 USDT |
0.2424 USDT |
| 2020-10-28 |
0.2491 USDT |
152,758,067.2000 XRP |
0.2527 USDT |
0.2444 USDT |
0.2567 USDT |
0.2454 USDT |
| 2020-10-27 |
0.2512 USDT |
125,197,460.4000 XRP |
0.2481 USDT |
0.2474 USDT |
0.2540 USDT |
0.2527 USDT |
| 2020-10-26 |
0.2519 USDT |
153,008,505.9000 XRP |
0.2531 USDT |
0.2434 USDT |
0.2591 USDT |
0.2481 USDT |
| 2020-10-25 |
0.2536 USDT |
70,096,933.8000 XRP |
0.2562 USDT |
0.2511 USDT |
0.2571 USDT |
0.2531 USDT |
| 2020-10-24 |
0.2553 USDT |
71,861,131.8000 XRP |
0.2547 USDT |
0.2525 USDT |
0.2576 USDT |
0.2562 USDT |
| 2020-10-23 |
0.2556 USDT |
145,732,428.5000 XRP |
0.2570 USDT |
0.2501 USDT |
0.2592 USDT |
0.2547 USDT |
| 2020-10-22 |
0.2587 USDT |
262,479,836.1000 XRP |
0.2508 USDT |
0.2508 USDT |
0.2636 USDT |
0.2571 USDT |
| 2020-10-21 |
0.2498 USDT |
213,403,919.3000 XRP |
0.2432 USDT |
0.2425 USDT |
0.2556 USDT |
0.2509 USDT |
| 2020-10-20 |
0.2449 USDT |
142,586,108.2000 XRP |
0.2456 USDT |
0.2411 USDT |
0.2504 USDT |
0.2432 USDT |
| 2020-10-19 |
0.2457 USDT |
144,261,234.7000 XRP |
0.2422 USDT |
0.2401 USDT |
0.2495 USDT |
0.2456 USDT |
| 2020-10-18 |
0.2420 USDT |
59,622,713.2000 XRP |
0.2406 USDT |
0.2401 USDT |
0.2436 USDT |
0.2422 USDT |
| 2020-10-17 |
0.2410 USDT |
76,204,228.7000 XRP |
0.2401 USDT |
0.2385 USDT |
0.2433 USDT |
0.2406 USDT |
| 2020-10-16 |
0.2414 USDT |
149,640,393.0000 XRP |
0.2458 USDT |
0.2375 USDT |
0.2479 USDT |
0.2401 USDT |
| 2020-10-15 |
0.2465 USDT |
157,801,611.0000 XRP |
0.2491 USDT |
0.2429 USDT |
0.2501 USDT |
0.2460 USDT |
| 2020-10-14 |
0.2524 USDT |
200,090,976.7000 XRP |
0.2566 USDT |
0.2459 USDT |
0.2584 USDT |
0.2491 USDT |
| 2020-10-13 |
0.2562 USDT |
232,496,747.4000 XRP |
0.2560 USDT |
0.2527 USDT |
0.2600 USDT |
0.2565 USDT |
| 2020-10-12 |
0.2546 USDT |
225,658,413.6000 XRP |
0.2555 USDT |
0.2473 USDT |
0.2583 USDT |
0.2560 USDT |
| 2020-10-11 |
0.2559 USDT |
129,208,149.4000 XRP |
0.2540 USDT |
0.2532 USDT |
0.2584 USDT |
0.2554 USDT |
| 2020-10-10 |
0.2562 USDT |
165,954,957.2000 XRP |
0.2529 USDT |
0.2527 USDT |
0.2607 USDT |
0.2540 USDT |
| 2020-10-09 |
0.2520 USDT |
192,476,557.6000 XRP |
0.2514 USDT |
0.2494 USDT |
0.2567 USDT |
0.2529 USDT |
| 2020-10-08 |
0.2477 USDT |
197,900,153.1000 XRP |
0.2487 USDT |
0.2421 USDT |
0.2530 USDT |
0.2514 USDT |
| 2020-10-07 |
0.2465 USDT |
177,097,434.2000 XRP |
0.2455 USDT |
0.2408 USDT |
0.2514 USDT |
0.2487 USDT |