Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.2511 USDT |
378,003,616.4000 XRP |
0.2503 USDT |
0.2402 USDT |
0.2593 USDT |
0.2455 USDT |
| 2020-10-05 |
0.2501 USDT |
228,844,024.4000 XRP |
0.2479 USDT |
0.2463 USDT |
0.2544 USDT |
0.2503 USDT |
| 2020-10-04 |
0.2417 USDT |
157,014,929.5000 XRP |
0.2327 USDT |
0.2316 USDT |
0.2502 USDT |
0.2479 USDT |
| 2020-10-03 |
0.2337 USDT |
59,902,666.5000 XRP |
0.2339 USDT |
0.2325 USDT |
0.2350 USDT |
0.2327 USDT |
| 2020-10-02 |
0.2327 USDT |
146,884,020.3000 XRP |
0.2381 USDT |
0.2283 USDT |
0.2394 USDT |
0.2339 USDT |
| 2020-10-01 |
0.2395 USDT |
127,335,773.7000 XRP |
0.2417 USDT |
0.2337 USDT |
0.2445 USDT |
0.2382 USDT |
| 2020-09-30 |
0.2404 USDT |
101,266,167.8000 XRP |
0.2429 USDT |
0.2375 USDT |
0.2429 USDT |
0.2417 USDT |
| 2020-09-29 |
0.2424 USDT |
109,204,653.3000 XRP |
0.2411 USDT |
0.2383 USDT |
0.2466 USDT |
0.2429 USDT |
| 2020-09-28 |
0.2446 USDT |
121,590,934.4000 XRP |
0.2433 USDT |
0.2398 USDT |
0.2485 USDT |
0.2411 USDT |
| 2020-09-27 |
0.2413 USDT |
91,772,023.9000 XRP |
0.2415 USDT |
0.2373 USDT |
0.2447 USDT |
0.2433 USDT |
| 2020-09-26 |
0.2420 USDT |
113,365,429.6000 XRP |
0.2415 USDT |
0.2376 USDT |
0.2457 USDT |
0.2415 USDT |
| 2020-09-25 |
0.2371 USDT |
146,717,481.1000 XRP |
0.2328 USDT |
0.2295 USDT |
0.2448 USDT |
0.2415 USDT |
| 2020-09-24 |
0.2266 USDT |
173,682,650.7000 XRP |
0.2216 USDT |
0.2194 USDT |
0.2340 USDT |
0.2328 USDT |
| 2020-09-23 |
0.2294 USDT |
148,246,113.4000 XRP |
0.2330 USDT |
0.2202 USDT |
0.2352 USDT |
0.2216 USDT |
| 2020-09-22 |
0.2319 USDT |
113,084,575.2000 XRP |
0.2310 USDT |
0.2292 USDT |
0.2346 USDT |
0.2330 USDT |
| 2020-09-21 |
0.2387 USDT |
232,559,544.3000 XRP |
0.2466 USDT |
0.2292 USDT |
0.2481 USDT |
0.2310 USDT |
| 2020-09-20 |
0.2470 USDT |
100,830,684.4000 XRP |
0.2511 USDT |
0.2423 USDT |
0.2513 USDT |
0.2465 USDT |
| 2020-09-19 |
0.2510 USDT |
94,380,999.1000 XRP |
0.2507 USDT |
0.2473 USDT |
0.2550 USDT |
0.2511 USDT |
| 2020-09-18 |
0.2513 USDT |
123,918,267.6000 XRP |
0.2521 USDT |
0.2463 USDT |
0.2552 USDT |
0.2507 USDT |
| 2020-09-17 |
0.2519 USDT |
195,903,905.1000 XRP |
0.2468 USDT |
0.2460 USDT |
0.2586 USDT |
0.2521 USDT |
| 2020-09-16 |
0.2426 USDT |
155,437,121.5000 XRP |
0.2433 USDT |
0.2341 USDT |
0.2512 USDT |
0.2469 USDT |
| 2020-09-15 |
0.2458 USDT |
123,397,806.3000 XRP |
0.2456 USDT |
0.2423 USDT |
0.2494 USDT |
0.2433 USDT |
| 2020-09-14 |
0.2449 USDT |
128,679,809.9000 XRP |
0.2421 USDT |
0.2390 USDT |
0.2484 USDT |
0.2456 USDT |
| 2020-09-13 |
0.2452 USDT |
134,508,183.7000 XRP |
0.2475 USDT |
0.2376 USDT |
0.2535 USDT |
0.2422 USDT |
| 2020-09-12 |
0.2439 USDT |
90,026,751.2000 XRP |
0.2425 USDT |
0.2402 USDT |
0.2488 USDT |
0.2475 USDT |
| 2020-09-11 |
0.2413 USDT |
102,995,486.8000 XRP |
0.2430 USDT |
0.2368 USDT |
0.2444 USDT |
0.2425 USDT |
| 2020-09-10 |
0.2446 USDT |
150,794,017.7000 XRP |
0.2390 USDT |
0.2388 USDT |
0.2487 USDT |
0.2430 USDT |
| 2020-09-09 |
0.2387 USDT |
120,931,648.7000 XRP |
0.2366 USDT |
0.2330 USDT |
0.2428 USDT |
0.2390 USDT |
| 2020-09-08 |
0.2368 USDT |
185,386,436.1000 XRP |
0.2420 USDT |
0.2312 USDT |
0.2437 USDT |
0.2366 USDT |
| 2020-09-07 |
0.2371 USDT |
217,149,074.3000 XRP |
0.2399 USDT |
0.2296 USDT |
0.2429 USDT |
0.2420 USDT |
| 2020-09-06 |
0.2377 USDT |
245,971,020.2000 XRP |
0.2374 USDT |
0.2294 USDT |
0.2436 USDT |
0.2399 USDT |
| 2020-09-05 |
0.2436 USDT |
343,014,820.3000 XRP |
0.2539 USDT |
0.2310 USDT |
0.2595 USDT |
0.2374 USDT |
| 2020-09-04 |
0.2518 USDT |
347,276,927.6000 XRP |
0.2440 USDT |
0.2401 USDT |
0.2658 USDT |
0.2539 USDT |
| 2020-09-03 |
0.2611 USDT |
375,303,316.2000 XRP |
0.2759 USDT |
0.2380 USDT |
0.2765 USDT |
0.2441 USDT |
| 2020-09-02 |
0.2832 USDT |
367,857,288.9000 XRP |
0.2952 USDT |
0.2622 USDT |
0.3040 USDT |
0.2760 USDT |
| 2020-09-01 |
0.2910 USDT |
292,160,051.6000 XRP |
0.2812 USDT |
0.2757 USDT |
0.2988 USDT |
0.2952 USDT |
| 2020-08-31 |
0.2816 USDT |
164,541,572.9000 XRP |
0.2830 USDT |
0.2780 USDT |
0.2845 USDT |
0.2812 USDT |
| 2020-08-30 |
0.2792 USDT |
157,541,548.0000 XRP |
0.2738 USDT |
0.2738 USDT |
0.2839 USDT |
0.2830 USDT |
| 2020-08-29 |
0.2732 USDT |
120,917,456.4000 XRP |
0.2717 USDT |
0.2687 USDT |
0.2769 USDT |
0.2738 USDT |
| 2020-08-28 |
0.2677 USDT |
161,315,866.7000 XRP |
0.2648 USDT |
0.2600 USDT |
0.2732 USDT |
0.2717 USDT |
| 2020-08-27 |
0.2666 USDT |
271,350,415.9000 XRP |
0.2765 USDT |
0.2545 USDT |
0.2783 USDT |
0.2647 USDT |
| 2020-08-26 |
0.2772 USDT |
153,029,000.5000 XRP |
0.2763 USDT |
0.2739 USDT |
0.2808 USDT |
0.2765 USDT |
| 2020-08-25 |
0.2790 USDT |
234,190,707.5000 XRP |
0.2884 USDT |
0.2700 USDT |
0.2896 USDT |
0.2763 USDT |
| 2020-08-24 |
0.2877 USDT |
163,849,857.2000 XRP |
0.2848 USDT |
0.2822 USDT |
0.2920 USDT |
0.2884 USDT |
| 2020-08-23 |
0.2829 USDT |
147,758,018.4000 XRP |
0.2859 USDT |
0.2770 USDT |
0.2881 USDT |
0.2848 USDT |
| 2020-08-22 |
0.2793 USDT |
200,686,126.8000 XRP |
0.2794 USDT |
0.2733 USDT |
0.2866 USDT |
0.2859 USDT |
| 2020-08-21 |
0.2872 USDT |
295,142,831.1000 XRP |
0.2922 USDT |
0.2767 USDT |
0.2959 USDT |
0.2793 USDT |
| 2020-08-20 |
0.2904 USDT |
217,335,773.0000 XRP |
0.2897 USDT |
0.2843 USDT |
0.2947 USDT |
0.2922 USDT |
| 2020-08-19 |
0.2916 USDT |
390,658,603.2000 XRP |
0.3025 USDT |
0.2781 USDT |
0.3062 USDT |
0.2898 USDT |
| 2020-08-18 |
0.3097 USDT |
406,775,389.7000 XRP |
0.3154 USDT |
0.2961 USDT |
0.3216 USDT |
0.3025 USDT |