Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3443 USDT |
190,419,405.0000 XRP |
0.3473 USDT |
0.3389 USDT |
0.3407 USDT |
0.3456 USDT |
| 2022-08-23 |
0.3411 USDT |
224,010,625.0000 XRP |
0.3440 USDT |
0.3326 USDT |
0.3350 USDT |
0.3466 USDT |
| 2022-08-22 |
0.3371 USDT |
249,838,452.0000 XRP |
0.3448 USDT |
0.3313 USDT |
0.3353 USDT |
0.3414 USDT |
| 2022-08-21 |
0.3424 USDT |
185,594,772.0000 XRP |
0.3368 USDT |
0.3355 USDT |
0.3387 USDT |
0.3448 USDT |
| 2022-08-20 |
0.3389 USDT |
205,582,764.0000 XRP |
0.3345 USDT |
0.3321 USDT |
0.3368 USDT |
0.3368 USDT |
| 2022-08-19 |
0.3460 USDT |
436,781,310.0000 XRP |
0.3703 USDT |
0.3309 USDT |
0.3377 USDT |
0.3341 USDT |
| 2022-08-18 |
0.3763 USDT |
187,197,105.0000 XRP |
0.3796 USDT |
0.3695 USDT |
0.3742 USDT |
0.3710 USDT |
| 2022-08-17 |
0.3801 USDT |
326,380,866.0000 XRP |
0.3770 USDT |
0.3680 USDT |
0.3722 USDT |
0.3762 USDT |
| 2022-08-16 |
0.3735 USDT |
192,192,863.0000 XRP |
0.3750 USDT |
0.3666 USDT |
0.3716 USDT |
0.3771 USDT |
| 2022-08-15 |
0.3735 USDT |
230,071,060.0000 XRP |
0.3756 USDT |
0.3658 USDT |
0.3703 USDT |
0.3757 USDT |
| 2022-08-14 |
0.3826 USDT |
182,895,105.0000 XRP |
0.3779 USDT |
0.3738 USDT |
0.3779 USDT |
0.3760 USDT |
| 2022-08-13 |
0.3806 USDT |
121,498,506.0000 XRP |
0.3797 USDT |
0.3767 USDT |
0.3789 USDT |
0.3773 USDT |
| 2022-08-12 |
0.3754 USDT |
162,728,314.0000 XRP |
0.3801 USDT |
0.3699 USDT |
0.3729 USDT |
0.3791 USDT |
| 2022-08-11 |
0.3811 USDT |
212,245,596.0000 XRP |
0.3814 USDT |
0.3770 USDT |
0.3806 USDT |
0.3803 USDT |
| 2022-08-10 |
0.3708 USDT |
218,134,606.0000 XRP |
0.3672 USDT |
0.3583 USDT |
0.3628 USDT |
0.3809 USDT |
| 2022-08-09 |
0.3702 USDT |
167,611,556.0000 XRP |
0.3787 USDT |
0.3606 USDT |
0.3644 USDT |
0.3680 USDT |
| 2022-08-08 |
0.3792 USDT |
220,322,733.0000 XRP |
0.3723 USDT |
0.3710 USDT |
0.3733 USDT |
0.3781 USDT |
| 2022-08-07 |
0.3728 USDT |
93,361,973.0000 XRP |
0.3715 USDT |
0.3682 USDT |
0.3707 USDT |
0.3721 USDT |
| 2022-08-06 |
0.3744 USDT |
84,342,075.0000 XRP |
0.3764 USDT |
0.3715 USDT |
0.3741 USDT |
0.3716 USDT |
| 2022-08-05 |
0.3735 USDT |
174,283,481.0000 XRP |
0.3710 USDT |
0.3673 USDT |
0.3688 USDT |
0.3755 USDT |
| 2022-08-04 |
0.3698 USDT |
170,696,494.0000 XRP |
0.3695 USDT |
0.3643 USDT |
0.3665 USDT |
0.3713 USDT |
| 2022-08-03 |
0.3707 USDT |
205,751,105.0000 XRP |
0.3714 USDT |
0.3631 USDT |
0.3680 USDT |
0.3677 USDT |
| 2022-08-02 |
0.3739 USDT |
257,221,263.0000 XRP |
0.3791 USDT |
0.3667 USDT |
0.3704 USDT |
0.3729 USDT |
| 2022-08-01 |
0.3782 USDT |
209,589,400.0000 XRP |
0.3791 USDT |
0.3710 USDT |
0.3740 USDT |
0.3793 USDT |
| 2022-07-31 |
0.3896 USDT |
229,517,329.0000 XRP |
0.3880 USDT |
0.3782 USDT |
0.3827 USDT |
0.3818 USDT |
| 2022-07-30 |
0.3896 USDT |
387,219,769.0000 XRP |
0.3679 USDT |
0.3629 USDT |
0.3672 USDT |
0.3868 USDT |
| 2022-07-29 |
0.3706 USDT |
275,436,973.0000 XRP |
0.3738 USDT |
0.3596 USDT |
0.3640 USDT |
0.3680 USDT |
| 2022-07-28 |
0.3617 USDT |
338,201,173.0000 XRP |
0.3594 USDT |
0.3489 USDT |
0.3553 USDT |
0.3735 USDT |
| 2022-07-27 |
0.3421 USDT |
265,158,606.0000 XRP |
0.3373 USDT |
0.3304 USDT |
0.3340 USDT |
0.3588 USDT |
| 2022-07-26 |
0.3316 USDT |
243,794,118.0000 XRP |
0.3362 USDT |
0.3252 USDT |
0.3284 USDT |
0.3351 USDT |
| 2022-07-25 |
0.3457 USDT |
250,089,668.0000 XRP |
0.3585 USDT |
0.3350 USDT |
0.3443 USDT |
0.3361 USDT |
| 2022-07-24 |
0.3618 USDT |
154,528,625.0000 XRP |
0.3592 USDT |
0.3558 USDT |
0.3595 USDT |
0.3585 USDT |
| 2022-07-23 |
0.3564 USDT |
137,995,343.0000 XRP |
0.3578 USDT |
0.3498 USDT |
0.3534 USDT |
0.3588 USDT |
| 2022-07-22 |
0.3634 USDT |
227,155,070.0000 XRP |
0.3668 USDT |
0.3541 USDT |
0.3574 USDT |
0.3581 USDT |
| 2022-07-21 |
0.3579 USDT |
275,123,196.0000 XRP |
0.3635 USDT |
0.3485 USDT |
0.3538 USDT |
0.3667 USDT |
| 2022-07-20 |
0.3716 USDT |
326,798,267.0000 XRP |
0.3728 USDT |
0.3572 USDT |
0.3618 USDT |
0.3615 USDT |
| 2022-07-19 |
0.3634 USDT |
372,091,169.0000 XRP |
0.3652 USDT |
0.3515 USDT |
0.3565 USDT |
0.3729 USDT |
| 2022-07-18 |
0.3610 USDT |
400,737,661.0000 XRP |
0.3434 USDT |
0.3429 USDT |
0.3494 USDT |
0.3652 USDT |
| 2022-07-17 |
0.3509 USDT |
202,616,438.0000 XRP |
0.3504 USDT |
0.3413 USDT |
0.3480 USDT |
0.3427 USDT |
| 2022-07-16 |
0.3445 USDT |
270,299,201.0000 XRP |
0.3341 USDT |
0.3313 USDT |
0.3339 USDT |
0.3513 USDT |
| 2022-07-15 |
0.3376 USDT |
392,620,156.0000 XRP |
0.3338 USDT |
0.3273 USDT |
0.3309 USDT |
0.3342 USDT |
| 2022-07-14 |
0.3211 USDT |
320,534,711.0000 XRP |
0.3236 USDT |
0.3122 USDT |
0.3158 USDT |
0.3335 USDT |
| 2022-07-13 |
0.3143 USDT |
348,134,603.0000 XRP |
0.3117 USDT |
0.3020 USDT |
0.3077 USDT |
0.3246 USDT |
| 2022-07-12 |
0.3127 USDT |
226,000,819.0000 XRP |
0.3152 USDT |
0.3078 USDT |
0.3114 USDT |
0.3117 USDT |
| 2022-07-11 |
0.3228 USDT |
242,680,032.0000 XRP |
0.3256 USDT |
0.3108 USDT |
0.3146 USDT |
0.3135 USDT |
| 2022-07-10 |
0.3309 USDT |
237,036,871.0000 XRP |
0.3448 USDT |
0.3197 USDT |
0.3255 USDT |
0.3252 USDT |
| 2022-07-09 |
0.3435 USDT |
131,798,152.0000 XRP |
0.3403 USDT |
0.3392 USDT |
0.3423 USDT |
0.3447 USDT |
| 2022-07-08 |
0.3471 USDT |
380,353,875.0000 XRP |
0.3423 USDT |
0.3359 USDT |
0.3394 USDT |
0.3446 USDT |
| 2022-07-07 |
0.3342 USDT |
259,924,500.0000 XRP |
0.3324 USDT |
0.3269 USDT |
0.3295 USDT |
0.3415 USDT |
| 2022-07-06 |
0.3245 USDT |
289,599,620.0000 XRP |
0.3252 USDT |
0.3200 USDT |
0.3229 USDT |
0.3336 USDT |