Crypto exchange Binance

Market XRP (XRP) / Tether (USDT)

Identifier on Binance: XRPUSDT
Date Price Volume Open Low High Close
2020-12-14 0.5008 USDT 375,701,995.0000 XRP 0.5137 USDT 0.4890 USDT 0.5185 USDT 0.4974 USDT
2020-12-13 0.5107 USDT 602,985,171.9000 XRP 0.5066 USDT 0.4855 USDT 0.5278 USDT 0.5137 USDT
2020-12-12 0.5163 USDT 997,933,196.6000 XRP 0.5485 USDT 0.4852 USDT 0.5510 USDT 0.5066 USDT
2020-12-11 0.5556 USDT 952,325,951.7000 XRP 0.5727 USDT 0.5259 USDT 0.5870 USDT 0.5495 USDT
2020-12-10 0.5725 USDT 558,676,539.1000 XRP 0.5828 USDT 0.5532 USDT 0.5885 USDT 0.5727 USDT
2020-12-09 0.5510 USDT 927,273,510.3000 XRP 0.5590 USDT 0.5038 USDT 0.6054 USDT 0.5827 USDT
2020-12-08 0.5853 USDT 500,942,717.0000 XRP 0.6082 USDT 0.5500 USDT 0.6105 USDT 0.5589 USDT
2020-12-07 0.6080 USDT 386,644,252.1000 XRP 0.6210 USDT 0.5908 USDT 0.6240 USDT 0.6082 USDT
2020-12-06 0.6070 USDT 639,023,167.7000 XRP 0.5852 USDT 0.5791 USDT 0.6280 USDT 0.6211 USDT
2020-12-05 0.5797 USDT 432,888,774.1000 XRP 0.5536 USDT 0.5483 USDT 0.5963 USDT 0.5852 USDT
2020-12-04 0.5887 USDT 662,141,348.0000 XRP 0.6305 USDT 0.5425 USDT 0.6342 USDT 0.5537 USDT
2020-12-03 0.6272 USDT 392,655,662.9000 XRP 0.6297 USDT 0.6149 USDT 0.6418 USDT 0.6305 USDT
2020-12-02 0.6156 USDT 593,876,086.8000 XRP 0.6113 USDT 0.5946 USDT 0.6368 USDT 0.6297 USDT
2020-12-01 0.6389 USDT 1,075,049,125.0000 XRP 0.6638 USDT 0.5640 USDT 0.6810 USDT 0.6109 USDT
2020-11-30 0.6390 USDT 1,178,919,882.3000 XRP 0.6054 USDT 0.5988 USDT 0.6791 USDT 0.6642 USDT
2020-11-29 0.6111 USDT 857,628,664.8000 XRP 0.6257 USDT 0.5829 USDT 0.6370 USDT 0.6054 USDT
2020-11-28 0.6001 USDT 1,276,241,318.5000 XRP 0.5625 USDT 0.5387 USDT 0.6489 USDT 0.6258 USDT
2020-11-27 0.5423 USDT 1,241,200,699.6000 XRP 0.5365 USDT 0.5035 USDT 0.5867 USDT 0.5623 USDT
2020-11-26 0.5335 USDT 2,334,291,327.2000 XRP 0.6302 USDT 0.4560 USDT 0.6520 USDT 0.5365 USDT
2020-11-25 0.6616 USDT 1,690,578,550.2000 XRP 0.6940 USDT 0.5841 USDT 0.7250 USDT 0.6302 USDT
2020-11-24 0.6680 USDT 2,884,741,162.1000 XRP 0.6156 USDT 0.5678 USDT 0.7807 USDT 0.6940 USDT
2020-11-23 0.5199 USDT 1,851,054,399.6000 XRP 0.4459 USDT 0.4323 USDT 0.6198 USDT 0.6158 USDT
2020-11-22 0.4487 USDT 1,873,986,909.8000 XRP 0.4628 USDT 0.4016 USDT 0.4966 USDT 0.4461 USDT
2020-11-21 0.3990 USDT 1,667,089,858.1000 XRP 0.3299 USDT 0.3293 USDT 0.4695 USDT 0.4628 USDT
2020-11-20 0.3118 USDT 484,828,433.3000 XRP 0.3036 USDT 0.2968 USDT 0.3309 USDT 0.3299 USDT
2020-11-19 0.2965 USDT 361,076,482.2000 XRP 0.2933 USDT 0.2840 USDT 0.3066 USDT 0.3036 USDT
2020-11-18 0.2944 USDT 488,657,752.7000 XRP 0.3025 USDT 0.2806 USDT 0.3082 USDT 0.2934 USDT
2020-11-17 0.2988 USDT 529,073,040.7000 XRP 0.2881 USDT 0.2872 USDT 0.3050 USDT 0.3025 USDT
2020-11-16 0.2800 USDT 321,242,912.3000 XRP 0.2696 USDT 0.2674 USDT 0.2900 USDT 0.2881 USDT
2020-11-15 0.2715 USDT 224,828,544.8000 XRP 0.2683 USDT 0.2641 USDT 0.2768 USDT 0.2695 USDT
2020-11-14 0.2689 USDT 319,194,414.6000 XRP 0.2659 USDT 0.2613 USDT 0.2777 USDT 0.2682 USDT
2020-11-13 0.2596 USDT 193,021,203.1000 XRP 0.2549 USDT 0.2535 USDT 0.2659 USDT 0.2659 USDT
2020-11-12 0.2551 USDT 139,776,053.7000 XRP 0.2558 USDT 0.2525 USDT 0.2582 USDT 0.2549 USDT
2020-11-11 0.2567 USDT 155,421,758.6000 XRP 0.2538 USDT 0.2521 USDT 0.2600 USDT 0.2558 USDT
2020-11-10 0.2562 USDT 250,018,160.4000 XRP 0.2506 USDT 0.2481 USDT 0.2650 USDT 0.2538 USDT
2020-11-09 0.2507 USDT 161,129,039.0000 XRP 0.2537 USDT 0.2456 USDT 0.2562 USDT 0.2506 USDT
2020-11-08 0.2530 USDT 119,757,768.6000 XRP 0.2491 USDT 0.2472 USDT 0.2570 USDT 0.2537 USDT
2020-11-07 0.2569 USDT 263,707,018.0000 XRP 0.2586 USDT 0.2442 USDT 0.2673 USDT 0.2491 USDT
2020-11-06 0.2547 USDT 289,253,502.7000 XRP 0.2457 USDT 0.2451 USDT 0.2614 USDT 0.2586 USDT
2020-11-05 0.2420 USDT 220,616,913.3000 XRP 0.2376 USDT 0.2371 USDT 0.2474 USDT 0.2456 USDT
2020-11-04 0.2365 USDT 175,258,053.1000 XRP 0.2396 USDT 0.2321 USDT 0.2405 USDT 0.2376 USDT
2020-11-03 0.2361 USDT 213,624,345.8000 XRP 0.2353 USDT 0.2277 USDT 0.2443 USDT 0.2396 USDT
2020-11-02 0.2377 USDT 130,300,920.1000 XRP 0.2400 USDT 0.2326 USDT 0.2452 USDT 0.2352 USDT
2020-11-01 0.2391 USDT 64,775,047.6000 XRP 0.2396 USDT 0.2365 USDT 0.2414 USDT 0.2400 USDT
2020-10-31 0.2403 USDT 84,576,060.9000 XRP 0.2391 USDT 0.2374 USDT 0.2435 USDT 0.2397 USDT
2020-10-30 0.2376 USDT 133,423,159.8000 XRP 0.2423 USDT 0.2306 USDT 0.2440 USDT 0.2391 USDT
2020-10-29 0.2441 USDT 127,858,202.6000 XRP 0.2454 USDT 0.2396 USDT 0.2470 USDT 0.2424 USDT
2020-10-28 0.2491 USDT 152,758,067.2000 XRP 0.2527 USDT 0.2444 USDT 0.2567 USDT 0.2454 USDT
2020-10-27 0.2512 USDT 125,197,460.4000 XRP 0.2481 USDT 0.2474 USDT 0.2540 USDT 0.2527 USDT
2020-10-26 0.2519 USDT 153,008,505.9000 XRP 0.2531 USDT 0.2434 USDT 0.2591 USDT 0.2481 USDT