Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.4974 USDT |
450,817,474.0000 XRP |
0.4791 USDT |
0.4782 USDT |
0.4849 USDT |
0.4882 USDT |
| 2022-10-13 |
0.4669 USDT |
600,544,506.0000 XRP |
0.4881 USDT |
0.4401 USDT |
0.4562 USDT |
0.4798 USDT |
| 2022-10-12 |
0.4886 USDT |
244,894,520.0000 XRP |
0.4860 USDT |
0.4820 USDT |
0.4876 USDT |
0.4882 USDT |
| 2022-10-11 |
0.4908 USDT |
431,722,687.0000 XRP |
0.4939 USDT |
0.4768 USDT |
0.4845 USDT |
0.4883 USDT |
| 2022-10-10 |
0.5186 USDT |
515,217,131.0000 XRP |
0.5325 USDT |
0.4935 USDT |
0.5030 USDT |
0.4954 USDT |
| 2022-10-09 |
0.5269 USDT |
364,356,412.0000 XRP |
0.5171 USDT |
0.5060 USDT |
0.5107 USDT |
0.5336 USDT |
| 2022-10-08 |
0.5203 USDT |
337,878,005.0000 XRP |
0.5177 USDT |
0.5111 USDT |
0.5166 USDT |
0.5153 USDT |
| 2022-10-07 |
0.5019 USDT |
511,717,002.0000 XRP |
0.4934 USDT |
0.4800 USDT |
0.4885 USDT |
0.5178 USDT |
| 2022-10-06 |
0.4965 USDT |
408,429,260.0000 XRP |
0.4888 USDT |
0.4883 USDT |
0.4926 USDT |
0.4925 USDT |
| 2022-10-05 |
0.4861 USDT |
578,945,589.0000 XRP |
0.4795 USDT |
0.4716 USDT |
0.4761 USDT |
0.4903 USDT |
| 2022-10-04 |
0.4711 USDT |
524,353,974.0000 XRP |
0.4622 USDT |
0.4515 USDT |
0.4555 USDT |
0.4814 USDT |
| 2022-10-03 |
0.4513 USDT |
393,461,797.0000 XRP |
0.4485 USDT |
0.4372 USDT |
0.4426 USDT |
0.4623 USDT |
| 2022-10-02 |
0.4616 USDT |
331,236,720.0000 XRP |
0.4753 USDT |
0.4430 USDT |
0.4538 USDT |
0.4481 USDT |
| 2022-10-01 |
0.4761 USDT |
329,712,634.0000 XRP |
0.4799 USDT |
0.4667 USDT |
0.4751 USDT |
0.4740 USDT |
| 2022-09-30 |
0.4833 USDT |
675,135,811.0000 XRP |
0.4876 USDT |
0.4667 USDT |
0.4775 USDT |
0.4788 USDT |
| 2022-09-29 |
0.4636 USDT |
772,412,072.0000 XRP |
0.4491 USDT |
0.4266 USDT |
0.4344 USDT |
0.4828 USDT |
| 2022-09-28 |
0.4318 USDT |
587,299,781.0000 XRP |
0.4458 USDT |
0.4168 USDT |
0.4240 USDT |
0.4539 USDT |
| 2022-09-27 |
0.4648 USDT |
625,485,413.0000 XRP |
0.4682 USDT |
0.4350 USDT |
0.4457 USDT |
0.4479 USDT |
| 2022-09-26 |
0.4739 USDT |
618,726,761.0000 XRP |
0.4916 USDT |
0.4576 USDT |
0.4685 USDT |
0.4692 USDT |
| 2022-09-25 |
0.4972 USDT |
731,347,819.0000 XRP |
0.4879 USDT |
0.4757 USDT |
0.4820 USDT |
0.4931 USDT |
| 2022-09-24 |
0.4961 USDT |
696,574,898.0000 XRP |
0.5069 USDT |
0.4717 USDT |
0.4799 USDT |
0.4892 USDT |
| 2022-09-23 |
0.5041 USDT |
1,791,353,058.0000 XRP |
0.4861 USDT |
0.4564 USDT |
0.4729 USDT |
0.5060 USDT |
| 2022-09-22 |
0.4460 USDT |
1,316,708,655.0000 XRP |
0.3936 USDT |
0.3933 USDT |
0.4038 USDT |
0.4849 USDT |
| 2022-09-21 |
0.4030 USDT |
910,995,400.0000 XRP |
0.4139 USDT |
0.3800 USDT |
0.3934 USDT |
0.3924 USDT |
| 2022-09-20 |
0.3966 USDT |
1,096,709,269.0000 XRP |
0.3847 USDT |
0.3704 USDT |
0.3777 USDT |
0.4128 USDT |
| 2022-09-19 |
0.3605 USDT |
733,467,725.0000 XRP |
0.3578 USDT |
0.3401 USDT |
0.3461 USDT |
0.3885 USDT |
| 2022-09-18 |
0.3804 USDT |
664,768,194.0000 XRP |
0.3762 USDT |
0.3582 USDT |
0.3681 USDT |
0.3606 USDT |
| 2022-09-17 |
0.3655 USDT |
431,731,563.0000 XRP |
0.3552 USDT |
0.3464 USDT |
0.3493 USDT |
0.3763 USDT |
| 2022-09-16 |
0.3351 USDT |
358,048,147.0000 XRP |
0.3261 USDT |
0.3216 USDT |
0.3253 USDT |
0.3568 USDT |
| 2022-09-15 |
0.3336 USDT |
395,913,052.0000 XRP |
0.3415 USDT |
0.3241 USDT |
0.3268 USDT |
0.3251 USDT |
| 2022-09-14 |
0.3367 USDT |
303,137,656.0000 XRP |
0.3326 USDT |
0.3312 USDT |
0.3345 USDT |
0.3417 USDT |
| 2022-09-13 |
0.3455 USDT |
361,085,485.0000 XRP |
0.3598 USDT |
0.3308 USDT |
0.3334 USDT |
0.3314 USDT |
| 2022-09-12 |
0.3540 USDT |
238,295,592.0000 XRP |
0.3551 USDT |
0.3478 USDT |
0.3515 USDT |
0.3586 USDT |
| 2022-09-11 |
0.3552 USDT |
145,408,289.0000 XRP |
0.3574 USDT |
0.3485 USDT |
0.3553 USDT |
0.3550 USDT |
| 2022-09-10 |
0.3560 USDT |
184,920,577.0000 XRP |
0.3568 USDT |
0.3514 USDT |
0.3548 USDT |
0.3578 USDT |
| 2022-09-09 |
0.3496 USDT |
333,211,861.0000 XRP |
0.3396 USDT |
0.3394 USDT |
0.3415 USDT |
0.3571 USDT |
| 2022-09-08 |
0.3339 USDT |
234,145,596.0000 XRP |
0.3369 USDT |
0.3282 USDT |
0.3325 USDT |
0.3398 USDT |
| 2022-09-07 |
0.3247 USDT |
265,224,270.0000 XRP |
0.3212 USDT |
0.3120 USDT |
0.3183 USDT |
0.3374 USDT |
| 2022-09-06 |
0.3317 USDT |
332,168,464.0000 XRP |
0.3329 USDT |
0.3154 USDT |
0.3233 USDT |
0.3231 USDT |
| 2022-09-05 |
0.3281 USDT |
175,195,046.0000 XRP |
0.3318 USDT |
0.3225 USDT |
0.3247 USDT |
0.3326 USDT |
| 2022-09-04 |
0.3303 USDT |
91,559,018.0000 XRP |
0.3296 USDT |
0.3275 USDT |
0.3297 USDT |
0.3304 USDT |
| 2022-09-03 |
0.3295 USDT |
102,183,138.0000 XRP |
0.3315 USDT |
0.3265 USDT |
0.3288 USDT |
0.3287 USDT |
| 2022-09-02 |
0.3305 USDT |
178,294,623.0000 XRP |
0.3332 USDT |
0.3253 USDT |
0.3285 USDT |
0.3304 USDT |
| 2022-09-01 |
0.3260 USDT |
183,349,709.0000 XRP |
0.3276 USDT |
0.3215 USDT |
0.3240 USDT |
0.3329 USDT |
| 2022-08-31 |
0.3298 USDT |
193,843,926.0000 XRP |
0.3268 USDT |
0.3230 USDT |
0.3269 USDT |
0.3273 USDT |
| 2022-08-30 |
0.3285 USDT |
213,643,116.0000 XRP |
0.3337 USDT |
0.3200 USDT |
0.3219 USDT |
0.3264 USDT |
| 2022-08-29 |
0.3247 USDT |
260,419,662.0000 XRP |
0.3223 USDT |
0.3186 USDT |
0.3208 USDT |
0.3319 USDT |
| 2022-08-28 |
0.3323 USDT |
148,904,376.0000 XRP |
0.3346 USDT |
0.3213 USDT |
0.3307 USDT |
0.3224 USDT |
| 2022-08-27 |
0.3346 USDT |
171,918,051.0000 XRP |
0.3393 USDT |
0.3283 USDT |
0.3344 USDT |
0.3347 USDT |
| 2022-08-26 |
0.3502 USDT |
429,439,357.0000 XRP |
0.3491 USDT |
0.3325 USDT |
0.3366 USDT |
0.3348 USDT |