Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.4317 USDT |
592,482,699.4000 XRP |
0.4157 USDT |
0.4121 USDT |
0.4204 USDT |
0.4468 USDT |
| 2021-02-28 |
0.4137 USDT |
669,917,447.8000 XRP |
0.4359 USDT |
0.3927 USDT |
0.4044 USDT |
0.4149 USDT |
| 2021-02-27 |
0.4422 USDT |
575,938,212.6000 XRP |
0.4279 USDT |
0.4271 USDT |
0.4368 USDT |
0.4389 USDT |
| 2021-02-26 |
0.4303 USDT |
906,267,236.9000 XRP |
0.4360 USDT |
0.4111 USDT |
0.4270 USDT |
0.4262 USDT |
| 2021-02-25 |
0.4649 USDT |
704,653,819.7000 XRP |
0.4686 USDT |
0.4244 USDT |
0.4532 USDT |
0.4354 USDT |
| 2021-02-24 |
0.4793 USDT |
981,350,833.5000 XRP |
0.4758 USDT |
0.4512 USDT |
0.4643 USDT |
0.4694 USDT |
| 2021-02-23 |
0.4712 USDT |
2,542,870,327.0000 XRP |
0.5664 USDT |
0.3650 USDT |
0.4563 USDT |
0.4688 USDT |
| 2021-02-22 |
0.5785 USDT |
3,553,135,407.1000 XRP |
0.5447 USDT |
0.5100 USDT |
0.5280 USDT |
0.5642 USDT |
| 2021-02-21 |
0.5323 USDT |
982,958,962.0000 XRP |
0.5115 USDT |
0.5031 USDT |
0.5233 USDT |
0.5382 USDT |
| 2021-02-20 |
0.5459 USDT |
1,215,703,872.6000 XRP |
0.5648 USDT |
0.4723 USDT |
0.5163 USDT |
0.5087 USDT |
| 2021-02-19 |
0.5489 USDT |
1,101,113,903.7000 XRP |
0.5322 USDT |
0.5131 USDT |
0.5280 USDT |
0.5652 USDT |
| 2021-02-18 |
0.5394 USDT |
759,363,897.5000 XRP |
0.5346 USDT |
0.5190 USDT |
0.5343 USDT |
0.5313 USDT |
| 2021-02-17 |
0.5320 USDT |
890,554,120.0000 XRP |
0.5198 USDT |
0.4934 USDT |
0.5081 USDT |
0.5395 USDT |
| 2021-02-16 |
0.5356 USDT |
1,127,774,859.1000 XRP |
0.5499 USDT |
0.4811 USDT |
0.5118 USDT |
0.5208 USDT |
| 2021-02-15 |
0.5585 USDT |
1,196,157,292.9000 XRP |
0.5922 USDT |
0.5089 USDT |
0.5493 USDT |
0.5582 USDT |
| 2021-02-14 |
0.6030 USDT |
980,871,078.4000 XRP |
0.6331 USDT |
0.5611 USDT |
0.5922 USDT |
0.6057 USDT |
| 2021-02-13 |
0.6056 USDT |
1,576,613,380.1000 XRP |
0.6090 USDT |
0.5431 USDT |
0.5864 USDT |
0.6338 USDT |
| 2021-02-12 |
0.5710 USDT |
1,623,187,278.6000 XRP |
0.5282 USDT |
0.5187 USDT |
0.5312 USDT |
0.6089 USDT |
| 2021-02-11 |
0.5188 USDT |
936,781,239.1000 XRP |
0.5042 USDT |
0.4998 USDT |
0.5116 USDT |
0.5242 USDT |
| 2021-02-10 |
0.4997 USDT |
1,932,043,763.1000 XRP |
0.4764 USDT |
0.4500 USDT |
0.4858 USDT |
0.4973 USDT |
| 2021-02-09 |
0.4668 USDT |
864,092,215.1638 XRP |
0.4510 USDT |
0.4490 USDT |
0.4576 USDT |
0.4683 USDT |
| 2021-02-08 |
0.4397 USDT |
993,209,442.7170 XRP |
0.4185 USDT |
0.4125 USDT |
0.4692 USDT |
0.4510 USDT |
| 2021-02-07 |
0.4260 USDT |
1,141,620,049.1000 XRP |
0.4431 USDT |
0.3912 USDT |
0.4509 USDT |
0.4185 USDT |
| 2021-02-06 |
0.4408 USDT |
875,771,045.9000 XRP |
0.4520 USDT |
0.4200 USDT |
0.4569 USDT |
0.4431 USDT |
| 2021-02-05 |
0.4459 USDT |
1,545,115,910.3000 XRP |
0.4454 USDT |
0.4241 USDT |
0.4722 USDT |
0.4522 USDT |
| 2021-02-04 |
0.4205 USDT |
2,283,530,912.6000 XRP |
0.3972 USDT |
0.3789 USDT |
0.4816 USDT |
0.4455 USDT |
| 2021-02-03 |
0.3889 USDT |
1,388,316,884.0000 XRP |
0.3725 USDT |
0.3725 USDT |
0.4190 USDT |
0.3972 USDT |
| 2021-02-02 |
0.3748 USDT |
2,091,912,007.8000 XRP |
0.3712 USDT |
0.3401 USDT |
0.4112 USDT |
0.3725 USDT |
| 2021-02-01 |
0.5332 USDT |
8,608,358,082.6000 XRP |
0.4952 USDT |
0.3593 USDT |
0.7550 USDT |
0.3711 USDT |
| 2021-01-31 |
0.4599 USDT |
4,524,657,686.8000 XRP |
0.4437 USDT |
0.3850 USDT |
0.5100 USDT |
0.4951 USDT |
| 2021-01-30 |
0.3883 USDT |
5,872,830,448.0000 XRP |
0.2829 USDT |
0.2780 USDT |
0.5178 USDT |
0.4437 USDT |
| 2021-01-29 |
0.2845 USDT |
1,695,844,598.8000 XRP |
0.2641 USDT |
0.2592 USDT |
0.3172 USDT |
0.2829 USDT |
| 2021-01-28 |
0.2596 USDT |
496,218,434.0000 XRP |
0.2506 USDT |
0.2470 USDT |
0.2700 USDT |
0.2641 USDT |
| 2021-01-27 |
0.2552 USDT |
468,085,255.1000 XRP |
0.2684 USDT |
0.2439 USDT |
0.2687 USDT |
0.2504 USDT |
| 2021-01-26 |
0.2657 USDT |
383,692,292.1000 XRP |
0.2675 USDT |
0.2580 USDT |
0.2710 USDT |
0.2683 USDT |
| 2021-01-25 |
0.2757 USDT |
483,145,818.4000 XRP |
0.2734 USDT |
0.2668 USDT |
0.2850 USDT |
0.2676 USDT |
| 2021-01-24 |
0.2733 USDT |
353,391,385.9000 XRP |
0.2717 USDT |
0.2680 USDT |
0.2780 USDT |
0.2734 USDT |
| 2021-01-23 |
0.2735 USDT |
446,546,595.4000 XRP |
0.2722 USDT |
0.2655 USDT |
0.2836 USDT |
0.2717 USDT |
| 2021-01-22 |
0.2651 USDT |
799,861,140.3000 XRP |
0.2679 USDT |
0.2402 USDT |
0.2783 USDT |
0.2722 USDT |
| 2021-01-21 |
0.2837 USDT |
908,284,050.2000 XRP |
0.2955 USDT |
0.2599 USDT |
0.3080 USDT |
0.2680 USDT |
| 2021-01-20 |
0.2915 USDT |
850,365,454.5000 XRP |
0.2940 USDT |
0.2800 USDT |
0.3118 USDT |
0.2954 USDT |
| 2021-01-19 |
0.3039 USDT |
1,267,033,309.6000 XRP |
0.2853 USDT |
0.2840 USDT |
0.3300 USDT |
0.2940 USDT |
| 2021-01-18 |
0.2817 USDT |
536,544,377.1000 XRP |
0.2774 USDT |
0.2714 USDT |
0.2888 USDT |
0.2853 USDT |
| 2021-01-17 |
0.2768 USDT |
543,053,977.8000 XRP |
0.2792 USDT |
0.2685 USDT |
0.2857 USDT |
0.2775 USDT |
| 2021-01-16 |
0.2845 USDT |
749,907,244.4000 XRP |
0.2799 USDT |
0.2750 USDT |
0.2967 USDT |
0.2792 USDT |
| 2021-01-15 |
0.2847 USDT |
844,991,903.5000 XRP |
0.2965 USDT |
0.2610 USDT |
0.3034 USDT |
0.2799 USDT |
| 2021-01-14 |
0.2957 USDT |
887,903,603.5000 XRP |
0.3057 USDT |
0.2833 USDT |
0.3090 USDT |
0.2964 USDT |
| 2021-01-13 |
0.2979 USDT |
764,981,853.9000 XRP |
0.2924 USDT |
0.2848 USDT |
0.3100 USDT |
0.3058 USDT |
| 2021-01-12 |
0.2942 USDT |
1,100,343,591.0000 XRP |
0.2874 USDT |
0.2774 USDT |
0.3100 USDT |
0.2925 USDT |
| 2021-01-11 |
0.2800 USDT |
1,963,655,151.8000 XRP |
0.3149 USDT |
0.2534 USDT |
0.3163 USDT |
0.2874 USDT |