Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.8250 USDT |
170,251,016.0000 XRP |
0.8261 USDT |
0.8145 USDT |
0.8224 USDT |
0.8196 USDT |
| 2022-04-04 |
0.8266 USDT |
211,739,051.0000 XRP |
0.8432 USDT |
0.8041 USDT |
0.8168 USDT |
0.8290 USDT |
| 2022-04-03 |
0.8345 USDT |
159,045,083.0000 XRP |
0.8240 USDT |
0.8143 USDT |
0.8243 USDT |
0.8426 USDT |
| 2022-04-02 |
0.8363 USDT |
206,684,127.0000 XRP |
0.8277 USDT |
0.8185 USDT |
0.8304 USDT |
0.8274 USDT |
| 2022-04-01 |
0.8219 USDT |
252,582,884.0000 XRP |
0.8149 USDT |
0.8070 USDT |
0.8179 USDT |
0.8247 USDT |
| 2022-03-31 |
0.8337 USDT |
363,111,863.0000 XRP |
0.8613 USDT |
0.7794 USDT |
0.8128 USDT |
0.8128 USDT |
| 2022-03-30 |
0.8607 USDT |
198,268,073.0000 XRP |
0.8576 USDT |
0.8455 USDT |
0.8563 USDT |
0.8601 USDT |
| 2022-03-29 |
0.8688 USDT |
264,015,027.0000 XRP |
0.8640 USDT |
0.8389 USDT |
0.8573 USDT |
0.8570 USDT |
| 2022-03-28 |
0.8825 USDT |
466,240,905.0000 XRP |
0.8579 USDT |
0.8535 USDT |
0.8671 USDT |
0.8727 USDT |
| 2022-03-27 |
0.8410 USDT |
194,071,769.0000 XRP |
0.8326 USDT |
0.8275 USDT |
0.8341 USDT |
0.8554 USDT |
| 2022-03-26 |
0.8291 USDT |
119,821,919.0000 XRP |
0.8239 USDT |
0.8206 USDT |
0.8259 USDT |
0.8309 USDT |
| 2022-03-25 |
0.8347 USDT |
213,952,081.0000 XRP |
0.8428 USDT |
0.8185 USDT |
0.8262 USDT |
0.8252 USDT |
| 2022-03-24 |
0.8386 USDT |
278,899,453.0000 XRP |
0.8376 USDT |
0.8272 USDT |
0.8346 USDT |
0.8446 USDT |
| 2022-03-23 |
0.8303 USDT |
234,398,330.0000 XRP |
0.8366 USDT |
0.8171 USDT |
0.8241 USDT |
0.8379 USDT |
| 2022-03-22 |
0.8451 USDT |
301,595,773.0000 XRP |
0.8372 USDT |
0.8273 USDT |
0.8356 USDT |
0.8359 USDT |
| 2022-03-21 |
0.8203 USDT |
314,387,894.0000 XRP |
0.8057 USDT |
0.7875 USDT |
0.7999 USDT |
0.8380 USDT |
| 2022-03-20 |
0.8083 USDT |
181,940,003.0000 XRP |
0.8195 USDT |
0.7950 USDT |
0.8039 USDT |
0.8067 USDT |
| 2022-03-19 |
0.8129 USDT |
244,605,378.0000 XRP |
0.7964 USDT |
0.7915 USDT |
0.7967 USDT |
0.8180 USDT |
| 2022-03-18 |
0.7884 USDT |
221,331,217.0000 XRP |
0.7936 USDT |
0.7762 USDT |
0.7824 USDT |
0.7982 USDT |
| 2022-03-17 |
0.7918 USDT |
262,443,934.0000 XRP |
0.7919 USDT |
0.7830 USDT |
0.7888 USDT |
0.7925 USDT |
| 2022-03-16 |
0.7724 USDT |
346,359,972.0000 XRP |
0.7658 USDT |
0.7569 USDT |
0.7627 USDT |
0.7904 USDT |
| 2022-03-15 |
0.7611 USDT |
238,365,505.0000 XRP |
0.7747 USDT |
0.7413 USDT |
0.7526 USDT |
0.7662 USDT |
| 2022-03-14 |
0.7641 USDT |
322,323,387.0000 XRP |
0.7602 USDT |
0.7450 USDT |
0.7572 USDT |
0.7750 USDT |
| 2022-03-13 |
0.7862 USDT |
309,577,372.0000 XRP |
0.7857 USDT |
0.7508 USDT |
0.7636 USDT |
0.7599 USDT |
| 2022-03-12 |
0.8058 USDT |
582,888,756.0000 XRP |
0.8028 USDT |
0.7783 USDT |
0.7899 USDT |
0.7866 USDT |
| 2022-03-11 |
0.7600 USDT |
489,659,548.0000 XRP |
0.7361 USDT |
0.7250 USDT |
0.7295 USDT |
0.8061 USDT |
| 2022-03-10 |
0.7413 USDT |
397,714,184.0000 XRP |
0.7659 USDT |
0.7215 USDT |
0.7308 USDT |
0.7362 USDT |
| 2022-03-09 |
0.7518 USDT |
392,348,469.0000 XRP |
0.7208 USDT |
0.7199 USDT |
0.7274 USDT |
0.7647 USDT |
| 2022-03-08 |
0.7227 USDT |
293,206,232.0000 XRP |
0.7196 USDT |
0.7135 USDT |
0.7193 USDT |
0.7201 USDT |
| 2022-03-07 |
0.7314 USDT |
494,409,689.0000 XRP |
0.7252 USDT |
0.7033 USDT |
0.7178 USDT |
0.7226 USDT |
| 2022-03-06 |
0.7385 USDT |
303,576,675.0000 XRP |
0.7539 USDT |
0.7211 USDT |
0.7349 USDT |
0.7251 USDT |
| 2022-03-05 |
0.7423 USDT |
352,492,352.0000 XRP |
0.7127 USDT |
0.7049 USDT |
0.7131 USDT |
0.7559 USDT |
| 2022-03-04 |
0.7301 USDT |
378,755,000.0000 XRP |
0.7514 USDT |
0.6942 USDT |
0.7141 USDT |
0.7106 USDT |
| 2022-03-03 |
0.7595 USDT |
336,335,507.0000 XRP |
0.7688 USDT |
0.7336 USDT |
0.7472 USDT |
0.7537 USDT |
| 2022-03-02 |
0.7704 USDT |
374,773,862.0000 XRP |
0.7840 USDT |
0.7562 USDT |
0.7656 USDT |
0.7683 USDT |
| 2022-03-01 |
0.7786 USDT |
390,632,607.0000 XRP |
0.7809 USDT |
0.7574 USDT |
0.7715 USDT |
0.7859 USDT |
| 2022-02-28 |
0.7431 USDT |
428,365,612.0000 XRP |
0.7216 USDT |
0.7075 USDT |
0.7216 USDT |
0.7783 USDT |
| 2022-02-27 |
0.7349 USDT |
429,295,382.0000 XRP |
0.7508 USDT |
0.7032 USDT |
0.7215 USDT |
0.7179 USDT |
| 2022-02-26 |
0.7653 USDT |
519,629,489.0000 XRP |
0.7698 USDT |
0.7403 USDT |
0.7508 USDT |
0.7507 USDT |
| 2022-02-25 |
0.7110 USDT |
530,300,979.0000 XRP |
0.6962 USDT |
0.6826 USDT |
0.6962 USDT |
0.7540 USDT |
| 2022-02-24 |
0.6581 USDT |
980,272,902.0000 XRP |
0.6967 USDT |
0.6215 USDT |
0.6395 USDT |
0.6947 USDT |
| 2022-02-23 |
0.7203 USDT |
422,748,381.0000 XRP |
0.7209 USDT |
0.6924 USDT |
0.7059 USDT |
0.6956 USDT |
| 2022-02-22 |
0.6979 USDT |
597,263,768.0000 XRP |
0.7018 USDT |
0.6686 USDT |
0.6843 USDT |
0.7213 USDT |
| 2022-02-21 |
0.7653 USDT |
603,897,610.0000 XRP |
0.7769 USDT |
0.7003 USDT |
0.7304 USDT |
0.7055 USDT |
| 2022-02-20 |
0.7900 USDT |
480,521,742.0000 XRP |
0.8215 USDT |
0.7643 USDT |
0.7840 USDT |
0.7874 USDT |
| 2022-02-19 |
0.8127 USDT |
492,477,899.0000 XRP |
0.7841 USDT |
0.7696 USDT |
0.7794 USDT |
0.8226 USDT |
| 2022-02-18 |
0.7802 USDT |
410,610,789.0000 XRP |
0.7689 USDT |
0.7560 USDT |
0.7704 USDT |
0.7894 USDT |
| 2022-02-17 |
0.8016 USDT |
371,668,406.0000 XRP |
0.8367 USDT |
0.7535 USDT |
0.7753 USDT |
0.7691 USDT |
| 2022-02-16 |
0.8315 USDT |
249,670,524.0000 XRP |
0.8514 USDT |
0.8086 USDT |
0.8180 USDT |
0.8404 USDT |
| 2022-02-15 |
0.8261 USDT |
250,590,342.0000 XRP |
0.8012 USDT |
0.7961 USDT |
0.8058 USDT |
0.8327 USDT |