Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4879 USDC |
2,002,258.0000 XRP |
0.4743 USDC |
0.4739 USDC |
0.4753 USDC |
0.4903 USDC |
| 2024-06-14 |
0.4749 USDC |
4,138,414.0000 XRP |
0.4769 USDC |
0.4591 USDC |
0.4686 USDC |
0.4743 USDC |
| 2024-06-13 |
0.4853 USDC |
5,969,029.0000 XRP |
0.4913 USDC |
0.4751 USDC |
0.4791 USDC |
0.4791 USDC |
| 2024-06-12 |
0.4874 USDC |
4,892,970.0000 XRP |
0.4801 USDC |
0.4741 USDC |
0.4789 USDC |
0.4913 USDC |
| 2024-06-11 |
0.4834 USDC |
5,176,489.0000 XRP |
0.4966 USDC |
0.4703 USDC |
0.4796 USDC |
0.4801 USDC |
| 2024-06-10 |
0.4982 USDC |
4,374,035.0000 XRP |
0.4985 USDC |
0.4933 USDC |
0.4963 USDC |
0.4961 USDC |
| 2024-06-09 |
0.4950 USDC |
1,004,808.0000 XRP |
0.4926 USDC |
0.4909 USDC |
0.4932 USDC |
0.4985 USDC |
| 2024-06-08 |
0.4961 USDC |
1,580,648.0000 XRP |
0.4987 USDC |
0.4898 USDC |
0.4933 USDC |
0.4934 USDC |
| 2024-06-07 |
0.5001 USDC |
10,069,319.0000 XRP |
0.5212 USDC |
0.4493 USDC |
0.4947 USDC |
0.4998 USDC |
| 2024-06-06 |
0.5243 USDC |
4,235,620.0000 XRP |
0.5260 USDC |
0.5164 USDC |
0.5209 USDC |
0.5219 USDC |
| 2024-06-05 |
0.5272 USDC |
3,866,345.0000 XRP |
0.5259 USDC |
0.5242 USDC |
0.5257 USDC |
0.5254 USDC |
| 2024-06-04 |
0.5239 USDC |
3,228,321.0000 XRP |
0.5197 USDC |
0.5182 USDC |
0.5198 USDC |
0.5254 USDC |
| 2024-06-03 |
0.5195 USDC |
2,480,516.0000 XRP |
0.5134 USDC |
0.5116 USDC |
0.5153 USDC |
0.5209 USDC |
| 2024-06-02 |
0.5149 USDC |
1,394,489.0000 XRP |
0.5182 USDC |
0.5079 USDC |
0.5128 USDC |
0.5134 USDC |
| 2024-06-01 |
0.5194 USDC |
730,945.0000 XRP |
0.5171 USDC |
0.5170 USDC |
0.5181 USDC |
0.5190 USDC |
| 2024-05-31 |
0.5194 USDC |
4,368,192.0000 XRP |
0.5184 USDC |
0.5107 USDC |
0.5162 USDC |
0.5169 USDC |
| 2024-05-30 |
0.5206 USDC |
3,761,235.0000 XRP |
0.5231 USDC |
0.5125 USDC |
0.5175 USDC |
0.5187 USDC |
| 2024-05-29 |
0.5267 USDC |
3,577,251.0000 XRP |
0.5282 USDC |
0.5196 USDC |
0.5236 USDC |
0.5242 USDC |
| 2024-05-28 |
0.5278 USDC |
2,903,125.0000 XRP |
0.5335 USDC |
0.5210 USDC |
0.5250 USDC |
0.5281 USDC |
| 2024-05-27 |
0.5318 USDC |
3,320,553.0000 XRP |
0.5279 USDC |
0.5234 USDC |
0.5277 USDC |
0.5344 USDC |
| 2024-05-26 |
0.5337 USDC |
1,334,698.0000 XRP |
0.5417 USDC |
0.5255 USDC |
0.5290 USDC |
0.5281 USDC |
| 2024-05-25 |
0.5376 USDC |
1,647,330.0000 XRP |
0.5359 USDC |
0.5320 USDC |
0.5346 USDC |
0.5412 USDC |
| 2024-05-24 |
0.5285 USDC |
3,143,908.0000 XRP |
0.5285 USDC |
0.5168 USDC |
0.5228 USDC |
0.5356 USDC |
| 2024-05-23 |
0.5262 USDC |
7,120,382.0000 XRP |
0.5267 USDC |
0.5001 USDC |
0.5200 USDC |
0.5260 USDC |
| 2024-05-22 |
0.5325 USDC |
3,952,239.0000 XRP |
0.5371 USDC |
0.5216 USDC |
0.5268 USDC |
0.5263 USDC |
| 2024-05-21 |
0.5415 USDC |
7,579,683.0000 XRP |
0.5378 USDC |
0.5317 USDC |
0.5367 USDC |
0.5377 USDC |
| 2024-05-20 |
0.5202 USDC |
4,996,273.0000 XRP |
0.5096 USDC |
0.5065 USDC |
0.5104 USDC |
0.5354 USDC |
| 2024-05-19 |
0.5144 USDC |
1,225,602.0000 XRP |
0.5214 USDC |
0.5062 USDC |
0.5099 USDC |
0.5099 USDC |
| 2024-05-18 |
0.5226 USDC |
1,090,910.0000 XRP |
0.5230 USDC |
0.5190 USDC |
0.5210 USDC |
0.5211 USDC |
| 2024-05-17 |
0.5212 USDC |
4,044,232.0000 XRP |
0.5159 USDC |
0.5137 USDC |
0.5159 USDC |
0.5242 USDC |
| 2024-05-16 |
0.5178 USDC |
4,951,814.0000 XRP |
0.5188 USDC |
0.5124 USDC |
0.5153 USDC |
0.5154 USDC |
| 2024-05-15 |
0.5071 USDC |
4,785,845.0000 XRP |
0.5003 USDC |
0.4964 USDC |
0.5006 USDC |
0.5183 USDC |
| 2024-05-14 |
0.5048 USDC |
4,597,062.0000 XRP |
0.5048 USDC |
0.4971 USDC |
0.5019 USDC |
0.5000 USDC |
| 2024-05-13 |
0.5022 USDC |
4,033,337.0000 XRP |
0.4996 USDC |
0.4868 USDC |
0.4928 USDC |
0.5056 USDC |
| 2024-05-12 |
0.5038 USDC |
986,162.0000 XRP |
0.5056 USDC |
0.4955 USDC |
0.5001 USDC |
0.4994 USDC |
| 2024-05-11 |
0.5046 USDC |
1,178,470.0000 XRP |
0.5021 USDC |
0.5008 USDC |
0.5027 USDC |
0.5058 USDC |
| 2024-05-10 |
0.5105 USDC |
4,404,218.0000 XRP |
0.5202 USDC |
0.4972 USDC |
0.5028 USDC |
0.5023 USDC |
| 2024-05-09 |
0.5169 USDC |
4,375,443.0000 XRP |
0.5171 USDC |
0.5086 USDC |
0.5138 USDC |
0.5210 USDC |
| 2024-05-08 |
0.5224 USDC |
4,958,381.0000 XRP |
0.5245 USDC |
0.5152 USDC |
0.5179 USDC |
0.5154 USDC |
| 2024-05-07 |
0.5379 USDC |
5,816,217.0000 XRP |
0.5400 USDC |
0.5236 USDC |
0.5281 USDC |
0.5236 USDC |
| 2024-05-06 |
0.5461 USDC |
6,885,760.0000 XRP |
0.5295 USDC |
0.5250 USDC |
0.5323 USDC |
0.5407 USDC |
| 2024-05-05 |
0.5287 USDC |
954,610.0000 XRP |
0.5298 USDC |
0.5243 USDC |
0.5281 USDC |
0.5297 USDC |
| 2024-05-04 |
0.5329 USDC |
1,837,070.0000 XRP |
0.5318 USDC |
0.5276 USDC |
0.5294 USDC |
0.5308 USDC |
| 2024-05-03 |
0.5227 USDC |
4,283,019.0000 XRP |
0.5187 USDC |
0.5146 USDC |
0.5174 USDC |
0.5316 USDC |
| 2024-05-02 |
0.5160 USDC |
4,047,449.0000 XRP |
0.5167 USDC |
0.5063 USDC |
0.5115 USDC |
0.5197 USDC |
| 2024-05-01 |
0.5010 USDC |
4,592,416.0000 XRP |
0.5007 USDC |
0.4780 USDC |
0.4903 USDC |
0.5146 USDC |
| 2024-04-30 |
0.5002 USDC |
4,319,713.0000 XRP |
0.5148 USDC |
0.4869 USDC |
0.4965 USDC |
0.4998 USDC |
| 2024-04-29 |
0.5087 USDC |
3,538,157.0000 XRP |
0.5106 USDC |
0.4987 USDC |
0.5030 USDC |
0.5158 USDC |
| 2024-04-28 |
0.5187 USDC |
986,959.0000 XRP |
0.5176 USDC |
0.5085 USDC |
0.5126 USDC |
0.5113 USDC |
| 2024-04-27 |
0.5161 USDC |
1,721,609.0000 XRP |
0.5257 USDC |
0.5069 USDC |
0.5143 USDC |
0.5182 USDC |