Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4992 USDC |
7,379,808.0000 XRP |
0.5038 USDC |
0.4816 USDC |
0.4959 USDC |
0.4956 USDC |
| 2024-04-14 |
0.4850 USDC |
4,699,266.0000 XRP |
0.4785 USDC |
0.4646 USDC |
0.4736 USDC |
0.5053 USDC |
| 2024-04-13 |
0.4752 USDC |
12,238,318.0000 XRP |
0.5466 USDC |
0.4000 USDC |
0.4621 USDC |
0.4799 USDC |
| 2024-04-12 |
0.5601 USDC |
7,269,527.0000 XRP |
0.6081 USDC |
0.5000 USDC |
0.5385 USDC |
0.5432 USDC |
| 2024-04-11 |
0.6152 USDC |
2,623,054.0000 XRP |
0.6170 USDC |
0.6030 USDC |
0.6082 USDC |
0.6085 USDC |
| 2024-04-10 |
0.6102 USDC |
3,061,561.0000 XRP |
0.6135 USDC |
0.5917 USDC |
0.6032 USDC |
0.6176 USDC |
| 2024-04-09 |
0.6229 USDC |
3,685,211.0000 XRP |
0.6143 USDC |
0.6015 USDC |
0.6100 USDC |
0.6151 USDC |
| 2024-04-08 |
0.6122 USDC |
2,931,380.0000 XRP |
0.5941 USDC |
0.5883 USDC |
0.5919 USDC |
0.6149 USDC |
| 2024-04-07 |
0.5964 USDC |
658,493.0000 XRP |
0.5936 USDC |
0.5891 USDC |
0.5924 USDC |
0.5946 USDC |
| 2024-04-06 |
0.5914 USDC |
828,689.0000 XRP |
0.5865 USDC |
0.5858 USDC |
0.5885 USDC |
0.5945 USDC |
| 2024-04-05 |
0.5834 USDC |
3,138,904.0000 XRP |
0.5933 USDC |
0.5692 USDC |
0.5766 USDC |
0.5881 USDC |
| 2024-04-04 |
0.5914 USDC |
5,573,680.0000 XRP |
0.5741 USDC |
0.5627 USDC |
0.5692 USDC |
0.5928 USDC |
| 2024-04-03 |
0.5825 USDC |
2,557,838.0000 XRP |
0.5870 USDC |
0.5668 USDC |
0.5727 USDC |
0.5763 USDC |
| 2024-04-02 |
0.5939 USDC |
4,063,867.0000 XRP |
0.6112 USDC |
0.5385 USDC |
0.5867 USDC |
0.5879 USDC |
| 2024-04-01 |
0.6076 USDC |
2,887,309.0000 XRP |
0.6289 USDC |
0.5946 USDC |
0.6042 USDC |
0.6127 USDC |
| 2024-03-31 |
0.6266 USDC |
654,833.0000 XRP |
0.6213 USDC |
0.6209 USDC |
0.6233 USDC |
0.6281 USDC |
| 2024-03-30 |
0.6270 USDC |
1,131,365.0000 XRP |
0.6306 USDC |
0.6180 USDC |
0.6213 USDC |
0.6205 USDC |
| 2024-03-29 |
0.6265 USDC |
2,737,267.0000 XRP |
0.6247 USDC |
0.6093 USDC |
0.6150 USDC |
0.6282 USDC |
| 2024-03-28 |
0.6241 USDC |
3,446,919.0000 XRP |
0.6114 USDC |
0.6033 USDC |
0.6092 USDC |
0.6245 USDC |
| 2024-03-27 |
0.6210 USDC |
3,188,169.0000 XRP |
0.6313 USDC |
0.6050 USDC |
0.6134 USDC |
0.6132 USDC |
| 2024-03-26 |
0.6410 USDC |
2,793,859.0000 XRP |
0.6404 USDC |
0.6269 USDC |
0.6332 USDC |
0.6338 USDC |
| 2024-03-25 |
0.6406 USDC |
2,355,623.0000 XRP |
0.6327 USDC |
0.6269 USDC |
0.6308 USDC |
0.6433 USDC |
| 2024-03-24 |
0.6284 USDC |
1,177,549.0000 XRP |
0.6168 USDC |
0.6137 USDC |
0.6169 USDC |
0.6334 USDC |
| 2024-03-23 |
0.6219 USDC |
1,300,441.0000 XRP |
0.6111 USDC |
0.6034 USDC |
0.6123 USDC |
0.6184 USDC |
| 2024-03-22 |
0.6187 USDC |
3,330,613.0000 XRP |
0.6399 USDC |
0.5946 USDC |
0.6071 USDC |
0.6094 USDC |
| 2024-03-21 |
0.6272 USDC |
4,559,495.0000 XRP |
0.6109 USDC |
0.5977 USDC |
0.6067 USDC |
0.6376 USDC |
| 2024-03-20 |
0.5921 USDC |
2,900,487.0000 XRP |
0.5841 USDC |
0.5684 USDC |
0.5817 USDC |
0.6127 USDC |
| 2024-03-19 |
0.5957 USDC |
6,074,093.0000 XRP |
0.6454 USDC |
0.5699 USDC |
0.5878 USDC |
0.5781 USDC |
| 2024-03-18 |
0.6183 USDC |
4,121,710.0000 XRP |
0.6166 USDC |
0.5952 USDC |
0.6034 USDC |
0.6587 USDC |
| 2024-03-17 |
0.6121 USDC |
1,577,837.0000 XRP |
0.6026 USDC |
0.5870 USDC |
0.6005 USDC |
0.6194 USDC |
| 2024-03-16 |
0.6258 USDC |
2,013,306.0000 XRP |
0.6345 USDC |
0.5921 USDC |
0.6054 USDC |
0.6046 USDC |
| 2024-03-15 |
0.6291 USDC |
5,495,140.0000 XRP |
0.6690 USDC |
0.5911 USDC |
0.6228 USDC |
0.6352 USDC |
| 2024-03-14 |
0.6771 USDC |
4,681,152.0000 XRP |
0.6886 USDC |
0.6383 USDC |
0.6625 USDC |
0.6690 USDC |
| 2024-03-13 |
0.6874 USDC |
3,806,356.0000 XRP |
0.6880 USDC |
0.6500 USDC |
0.6815 USDC |
0.6909 USDC |
| 2024-03-12 |
0.6953 USDC |
6,255,836.0000 XRP |
0.7216 USDC |
0.6535 USDC |
0.6867 USDC |
0.6886 USDC |
| 2024-03-11 |
0.6806 USDC |
8,871,457.0000 XRP |
0.6087 USDC |
0.5809 USDC |
0.6026 USDC |
0.7192 USDC |
| 2024-03-10 |
0.6161 USDC |
1,603,700.0000 XRP |
0.6216 USDC |
0.5966 USDC |
0.6076 USDC |
0.6076 USDC |
| 2024-03-09 |
0.6251 USDC |
1,880,524.0000 XRP |
0.6215 USDC |
0.6182 USDC |
0.6236 USDC |
0.6220 USDC |
| 2024-03-08 |
0.6231 USDC |
2,443,956.0000 XRP |
0.6283 USDC |
0.5985 USDC |
0.6184 USDC |
0.6214 USDC |
| 2024-03-07 |
0.6235 USDC |
2,905,192.0000 XRP |
0.6128 USDC |
0.6085 USDC |
0.6162 USDC |
0.6307 USDC |
| 2024-03-06 |
0.6053 USDC |
4,367,342.0000 XRP |
0.5926 USDC |
0.5763 USDC |
0.5850 USDC |
0.6115 USDC |
| 2024-03-05 |
0.6246 USDC |
4,576,886.0000 XRP |
0.6485 USDC |
0.5200 USDC |
0.5835 USDC |
0.5951 USDC |
| 2024-03-04 |
0.6440 USDC |
3,182,419.0000 XRP |
0.6272 USDC |
0.6131 USDC |
0.6313 USDC |
0.6499 USDC |
| 2024-03-03 |
0.6250 USDC |
1,693,246.0000 XRP |
0.6445 USDC |
0.5599 USDC |
0.6183 USDC |
0.6259 USDC |
| 2024-03-02 |
0.6307 USDC |
2,156,058.0000 XRP |
0.6016 USDC |
0.6000 USDC |
0.6160 USDC |
0.6450 USDC |
| 2024-03-01 |
0.5922 USDC |
1,766,772.0000 XRP |
0.5870 USDC |
0.5832 USDC |
0.5906 USDC |
0.6025 USDC |
| 2024-02-29 |
0.5962 USDC |
4,178,244.0000 XRP |
0.5753 USDC |
0.5681 USDC |
0.5760 USDC |
0.5889 USDC |
| 2024-02-28 |
0.5796 USDC |
4,073,492.0000 XRP |
0.5884 USDC |
0.5235 USDC |
0.5697 USDC |
0.5766 USDC |
| 2024-02-27 |
0.5673 USDC |
3,504,666.0000 XRP |
0.5508 USDC |
0.5481 USDC |
0.5513 USDC |
0.5901 USDC |
| 2024-02-26 |
0.5408 USDC |
1,997,882.0000 XRP |
0.5425 USDC |
0.5288 USDC |
0.5323 USDC |
0.5503 USDC |