Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6064 USDC |
9,523,835.0000 XRP |
0.6177 USDC |
0.5840 USDC |
0.5988 USDC |
0.5977 USDC |
| 2024-07-24 |
0.6191 USDC |
7,873,881.0000 XRP |
0.5977 USDC |
0.5918 USDC |
0.5991 USDC |
0.6133 USDC |
| 2024-07-23 |
0.5987 USDC |
7,645,694.0000 XRP |
0.6085 USDC |
0.5801 USDC |
0.5904 USDC |
0.5970 USDC |
| 2024-07-22 |
0.6068 USDC |
10,750,055.0000 XRP |
0.5985 USDC |
0.5857 USDC |
0.5943 USDC |
0.6032 USDC |
| 2024-07-21 |
0.5910 USDC |
7,974,302.0000 XRP |
0.5941 USDC |
0.5728 USDC |
0.5846 USDC |
0.5982 USDC |
| 2024-07-20 |
0.5911 USDC |
7,945,612.0000 XRP |
0.5735 USDC |
0.5711 USDC |
0.5796 USDC |
0.5965 USDC |
| 2024-07-19 |
0.5606 USDC |
13,594,206.0000 XRP |
0.5695 USDC |
0.5395 USDC |
0.5509 USDC |
0.5728 USDC |
| 2024-07-18 |
0.5845 USDC |
16,273,512.0000 XRP |
0.6260 USDC |
0.5576 USDC |
0.5700 USDC |
0.5709 USDC |
| 2024-07-17 |
0.6129 USDC |
17,205,165.0000 XRP |
0.5795 USDC |
0.5787 USDC |
0.5847 USDC |
0.6328 USDC |
| 2024-07-16 |
0.5675 USDC |
14,185,560.0000 XRP |
0.5374 USDC |
0.5321 USDC |
0.5422 USDC |
0.5748 USDC |
| 2024-07-15 |
0.5315 USDC |
7,913,067.0000 XRP |
0.5207 USDC |
0.5207 USDC |
0.5264 USDC |
0.5380 USDC |
| 2024-07-14 |
0.5277 USDC |
6,223,197.0000 XRP |
0.5257 USDC |
0.5138 USDC |
0.5204 USDC |
0.5238 USDC |
| 2024-07-13 |
0.5227 USDC |
11,206,546.0000 XRP |
0.4746 USDC |
0.4739 USDC |
0.4774 USDC |
0.5254 USDC |
| 2024-07-12 |
0.4645 USDC |
4,783,736.0000 XRP |
0.4490 USDC |
0.4439 USDC |
0.4515 USDC |
0.4766 USDC |
| 2024-07-11 |
0.4464 USDC |
3,827,783.0000 XRP |
0.4388 USDC |
0.4364 USDC |
0.4397 USDC |
0.4475 USDC |
| 2024-07-10 |
0.4367 USDC |
3,021,303.0000 XRP |
0.4356 USDC |
0.4312 USDC |
0.4343 USDC |
0.4387 USDC |
| 2024-07-09 |
0.4339 USDC |
3,344,151.0000 XRP |
0.4315 USDC |
0.4271 USDC |
0.4316 USDC |
0.4359 USDC |
| 2024-07-08 |
0.4266 USDC |
5,903,182.0000 XRP |
0.4197 USDC |
0.4033 USDC |
0.4109 USDC |
0.4318 USDC |
| 2024-07-07 |
0.4317 USDC |
3,087,364.0000 XRP |
0.4489 USDC |
0.4170 USDC |
0.4234 USDC |
0.4224 USDC |
| 2024-07-06 |
0.4383 USDC |
3,514,475.0000 XRP |
0.4251 USDC |
0.4236 USDC |
0.4280 USDC |
0.4488 USDC |
| 2024-07-05 |
0.4095 USDC |
9,693,481.0000 XRP |
0.4326 USDC |
0.3824 USDC |
0.4043 USDC |
0.4265 USDC |
| 2024-07-04 |
0.4482 USDC |
5,098,388.0000 XRP |
0.4668 USDC |
0.4360 USDC |
0.4434 USDC |
0.4378 USDC |
| 2024-07-03 |
0.4754 USDC |
4,144,666.0000 XRP |
0.4846 USDC |
0.4608 USDC |
0.4643 USDC |
0.4666 USDC |
| 2024-07-02 |
0.4825 USDC |
2,851,343.0000 XRP |
0.4767 USDC |
0.4754 USDC |
0.4767 USDC |
0.4845 USDC |
| 2024-07-01 |
0.4793 USDC |
3,133,508.0000 XRP |
0.4755 USDC |
0.4749 USDC |
0.4764 USDC |
0.4765 USDC |
| 2024-06-30 |
0.4734 USDC |
1,079,719.0000 XRP |
0.4720 USDC |
0.4697 USDC |
0.4710 USDC |
0.4755 USDC |
| 2024-06-29 |
0.4741 USDC |
579,426.0000 XRP |
0.4709 USDC |
0.4707 USDC |
0.4719 USDC |
0.4717 USDC |
| 2024-06-28 |
0.4762 USDC |
2,794,972.0000 XRP |
0.4746 USDC |
0.4685 USDC |
0.4711 USDC |
0.4708 USDC |
| 2024-06-27 |
0.4709 USDC |
2,779,168.0000 XRP |
0.4696 USDC |
0.4655 USDC |
0.4672 USDC |
0.4744 USDC |
| 2024-06-26 |
0.4725 USDC |
2,304,898.0000 XRP |
0.4756 USDC |
0.4651 USDC |
0.4690 USDC |
0.4708 USDC |
| 2024-06-25 |
0.4760 USDC |
2,545,155.0000 XRP |
0.4738 USDC |
0.4727 USDC |
0.4744 USDC |
0.4747 USDC |
| 2024-06-24 |
0.4735 USDC |
3,420,013.0000 XRP |
0.4787 USDC |
0.4620 USDC |
0.4684 USDC |
0.4730 USDC |
| 2024-06-23 |
0.4834 USDC |
1,189,347.0000 XRP |
0.4865 USDC |
0.4739 USDC |
0.4801 USDC |
0.4794 USDC |
| 2024-06-22 |
0.4866 USDC |
1,002,974.0000 XRP |
0.4886 USDC |
0.4840 USDC |
0.4850 USDC |
0.4871 USDC |
| 2024-06-21 |
0.4884 USDC |
3,075,389.0000 XRP |
0.4885 USDC |
0.4794 USDC |
0.4839 USDC |
0.4886 USDC |
| 2024-06-20 |
0.4957 USDC |
3,172,775.0000 XRP |
0.4931 USDC |
0.4883 USDC |
0.4897 USDC |
0.4893 USDC |
| 2024-06-19 |
0.4928 USDC |
3,772,577.0000 XRP |
0.4900 USDC |
0.4868 USDC |
0.4915 USDC |
0.4947 USDC |
| 2024-06-18 |
0.4909 USDC |
5,038,098.0000 XRP |
0.5050 USDC |
0.4685 USDC |
0.4821 USDC |
0.4906 USDC |
| 2024-06-17 |
0.5032 USDC |
7,133,417.0000 XRP |
0.4882 USDC |
0.4838 USDC |
0.4883 USDC |
0.5091 USDC |
| 2024-06-16 |
0.4915 USDC |
2,181,284.0000 XRP |
0.4903 USDC |
0.4874 USDC |
0.4889 USDC |
0.4887 USDC |
| 2024-06-15 |
0.4879 USDC |
2,002,258.0000 XRP |
0.4743 USDC |
0.4739 USDC |
0.4753 USDC |
0.4903 USDC |
| 2024-06-14 |
0.4749 USDC |
4,138,414.0000 XRP |
0.4769 USDC |
0.4591 USDC |
0.4686 USDC |
0.4743 USDC |
| 2024-06-13 |
0.4853 USDC |
5,969,029.0000 XRP |
0.4913 USDC |
0.4751 USDC |
0.4791 USDC |
0.4791 USDC |
| 2024-06-12 |
0.4874 USDC |
4,892,970.0000 XRP |
0.4801 USDC |
0.4741 USDC |
0.4789 USDC |
0.4913 USDC |
| 2024-06-11 |
0.4834 USDC |
5,176,489.0000 XRP |
0.4966 USDC |
0.4703 USDC |
0.4796 USDC |
0.4801 USDC |
| 2024-06-10 |
0.4982 USDC |
4,374,035.0000 XRP |
0.4985 USDC |
0.4933 USDC |
0.4963 USDC |
0.4961 USDC |
| 2024-06-09 |
0.4950 USDC |
1,004,808.0000 XRP |
0.4926 USDC |
0.4909 USDC |
0.4932 USDC |
0.4985 USDC |
| 2024-06-08 |
0.4961 USDC |
1,580,648.0000 XRP |
0.4987 USDC |
0.4898 USDC |
0.4933 USDC |
0.4934 USDC |
| 2024-06-07 |
0.5001 USDC |
10,069,319.0000 XRP |
0.5212 USDC |
0.4493 USDC |
0.4947 USDC |
0.4998 USDC |
| 2024-06-06 |
0.5243 USDC |
4,235,620.0000 XRP |
0.5260 USDC |
0.5164 USDC |
0.5209 USDC |
0.5219 USDC |