Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
2.4647 USDC |
43,006,667.0000 XRP |
2.5285 USDC |
2.3406 USDC |
2.3970 USDC |
2.3832 USDC |
| 2025-02-04 |
2.5909 USDC |
74,237,151.0000 XRP |
2.7030 USDC |
2.4216 USDC |
2.5240 USDC |
2.5341 USDC |
| 2025-02-03 |
2.3434 USDC |
272,474,812.0000 XRP |
2.5798 USDC |
1.7830 USDC |
2.1742 USDC |
2.7272 USDC |
| 2025-02-02 |
2.6797 USDC |
94,814,721.0000 XRP |
2.8775 USDC |
2.4574 USDC |
2.5822 USDC |
2.5090 USDC |
| 2025-02-01 |
2.9719 USDC |
19,160,530.0000 XRP |
3.0353 USDC |
2.8996 USDC |
2.9380 USDC |
2.9188 USDC |
| 2025-01-31 |
3.0697 USDC |
19,807,313.0000 XRP |
3.1282 USDC |
3.0006 USDC |
3.0310 USDC |
3.0374 USDC |
| 2025-01-30 |
3.1160 USDC |
17,263,822.0000 XRP |
3.0685 USDC |
3.0472 USDC |
3.0876 USDC |
3.1466 USDC |
| 2025-01-29 |
3.0686 USDC |
32,888,914.0000 XRP |
3.0555 USDC |
2.9671 USDC |
3.0649 USDC |
3.0820 USDC |
| 2025-01-28 |
3.1194 USDC |
49,437,942.0000 XRP |
3.0550 USDC |
3.0055 USDC |
3.0413 USDC |
3.0598 USDC |
| 2025-01-27 |
2.8826 USDC |
76,573,501.0000 XRP |
3.0209 USDC |
2.6500 USDC |
2.8120 USDC |
3.0307 USDC |
| 2025-01-26 |
3.1221 USDC |
7,520,565.0000 XRP |
3.1078 USDC |
3.0971 USDC |
3.1196 USDC |
3.1010 USDC |
| 2025-01-25 |
3.1168 USDC |
9,888,322.0000 XRP |
3.1006 USDC |
3.0770 USDC |
3.1016 USDC |
3.1387 USDC |
| 2025-01-24 |
3.1457 USDC |
20,162,092.0000 XRP |
3.1200 USDC |
3.0550 USDC |
3.0827 USDC |
3.0984 USDC |
| 2025-01-23 |
3.1196 USDC |
32,537,101.0000 XRP |
3.1786 USDC |
3.0365 USDC |
3.0848 USDC |
3.1220 USDC |
| 2025-01-22 |
3.1976 USDC |
35,466,375.0000 XRP |
3.1743 USDC |
3.1220 USDC |
3.1698 USDC |
3.1672 USDC |
| 2025-01-21 |
3.1218 USDC |
37,059,480.0000 XRP |
3.1023 USDC |
3.0102 USDC |
3.0787 USDC |
3.1512 USDC |
| 2025-01-20 |
3.1690 USDC |
77,017,756.0000 XRP |
2.9541 USDC |
2.9042 USDC |
3.0117 USDC |
3.1402 USDC |
| 2025-01-19 |
3.1380 USDC |
47,847,428.0000 XRP |
3.2658 USDC |
3.0309 USDC |
3.1076 USDC |
3.0928 USDC |
| 2025-01-18 |
3.1741 USDC |
42,152,901.0000 XRP |
3.2945 USDC |
3.0558 USDC |
3.1343 USDC |
3.2758 USDC |
| 2025-01-17 |
3.2623 USDC |
53,394,356.0000 XRP |
3.2445 USDC |
3.1761 USDC |
3.2155 USDC |
3.2788 USDC |
| 2025-01-16 |
3.2024 USDC |
120,135,753.0000 XRP |
3.1440 USDC |
2.9229 USDC |
3.0568 USDC |
3.1818 USDC |
| 2025-01-15 |
2.8776 USDC |
102,833,060.0000 XRP |
2.6669 USDC |
2.6485 USDC |
2.6825 USDC |
3.0546 USDC |
| 2025-01-14 |
2.5987 USDC |
52,535,773.0000 XRP |
2.5222 USDC |
2.5114 USDC |
2.5370 USDC |
2.6700 USDC |
| 2025-01-13 |
2.4495 USDC |
54,348,047.0000 XRP |
2.5037 USDC |
2.3299 USDC |
2.3877 USDC |
2.5231 USDC |
| 2025-01-12 |
2.5190 USDC |
24,463,691.0000 XRP |
2.5760 USDC |
2.4684 USDC |
2.5012 USDC |
2.4889 USDC |
| 2025-01-11 |
2.4717 USDC |
46,658,069.0000 XRP |
2.3420 USDC |
2.3231 USDC |
2.3374 USDC |
2.5548 USDC |
| 2025-01-10 |
2.3030 USDC |
27,159,155.0000 XRP |
2.2723 USDC |
2.2466 USDC |
2.2852 USDC |
2.3407 USDC |
| 2025-01-09 |
2.3062 USDC |
28,059,947.0000 XRP |
2.3722 USDC |
2.2340 USDC |
2.2778 USDC |
2.2747 USDC |
| 2025-01-08 |
2.3103 USDC |
45,511,379.0000 XRP |
2.2707 USDC |
2.1984 USDC |
2.2866 USDC |
2.3826 USDC |
| 2025-01-07 |
2.3477 USDC |
38,944,967.0000 XRP |
2.4211 USDC |
2.2564 USDC |
2.2880 USDC |
2.2790 USDC |
| 2025-01-06 |
2.4147 USDC |
23,131,709.0000 XRP |
2.3993 USDC |
2.3665 USDC |
2.3865 USDC |
2.4177 USDC |
| 2025-01-05 |
2.3778 USDC |
20,688,747.0000 XRP |
2.4206 USDC |
2.3271 USDC |
2.3530 USDC |
2.4026 USDC |
| 2025-01-04 |
2.4428 USDC |
22,110,180.0000 XRP |
2.4534 USDC |
2.3931 USDC |
2.4250 USDC |
2.4310 USDC |
| 2025-01-03 |
2.4367 USDC |
31,986,516.0000 XRP |
2.4005 USDC |
2.3947 USDC |
2.4160 USDC |
2.4597 USDC |
| 2025-01-02 |
2.3923 USDC |
48,282,944.0000 XRP |
2.3277 USDC |
2.3250 USDC |
2.3703 USDC |
2.3880 USDC |
| 2025-01-01 |
2.2381 USDC |
54,236,730.0000 XRP |
2.0796 USDC |
2.0770 USDC |
2.1019 USDC |
2.3219 USDC |
| 2024-12-31 |
2.0813 USDC |
24,501,773.0000 XRP |
2.0551 USDC |
2.0098 USDC |
2.0260 USDC |
2.0714 USDC |
| 2024-12-30 |
2.0655 USDC |
36,211,512.0000 XRP |
2.0905 USDC |
1.9914 USDC |
2.0271 USDC |
2.0601 USDC |
| 2024-12-29 |
2.1357 USDC |
17,195,321.0000 XRP |
2.1803 USDC |
2.0664 USDC |
2.1089 USDC |
2.0807 USDC |
| 2024-12-28 |
2.1737 USDC |
10,118,939.0000 XRP |
2.1438 USDC |
2.1310 USDC |
2.1512 USDC |
2.1902 USDC |
| 2024-12-27 |
2.1707 USDC |
20,823,234.0000 XRP |
2.1534 USDC |
2.1118 USDC |
2.1494 USDC |
2.1427 USDC |
| 2024-12-26 |
2.1883 USDC |
21,465,050.0000 XRP |
2.2961 USDC |
2.1256 USDC |
2.1637 USDC |
2.1742 USDC |
| 2024-12-25 |
2.2942 USDC |
12,916,814.0000 XRP |
2.3216 USDC |
2.2601 USDC |
2.2839 USDC |
2.2928 USDC |
| 2024-12-24 |
2.2840 USDC |
21,662,953.0000 XRP |
2.2588 USDC |
2.2107 USDC |
2.2380 USDC |
2.3304 USDC |
| 2024-12-23 |
2.1807 USDC |
23,000,182.0000 XRP |
2.2011 USDC |
2.1291 USDC |
2.1646 USDC |
2.1707 USDC |
| 2024-12-22 |
2.2266 USDC |
24,462,344.0000 XRP |
2.2374 USDC |
2.1572 USDC |
2.2071 USDC |
2.1806 USDC |
| 2024-12-21 |
2.2734 USDC |
33,403,433.0000 XRP |
2.2783 USDC |
2.1904 USDC |
2.2343 USDC |
2.2305 USDC |
| 2024-12-20 |
2.1666 USDC |
84,605,209.0000 XRP |
2.2371 USDC |
1.9573 USDC |
2.0922 USDC |
2.2880 USDC |
| 2024-12-19 |
2.2835 USDC |
61,717,339.0000 XRP |
2.3090 USDC |
2.1563 USDC |
2.2456 USDC |
2.2633 USDC |
| 2024-12-18 |
2.4564 USDC |
51,373,678.0000 XRP |
2.5657 USDC |
2.2447 USDC |
2.3758 USDC |
2.3527 USDC |