Identifier on Binance: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.5684 USDC |
207,078.0000 XRP |
0.5752 USDC |
0.5579 USDC |
0.5640 USDC |
0.5668 USDC |
| 2024-01-05 |
0.5786 USDC |
3,396,388.0000 XRP |
0.5871 USDC |
0.5530 USDC |
0.5649 USDC |
0.5725 USDC |
| 2024-01-04 |
0.5841 USDC |
207,498.0000 XRP |
0.5830 USDC |
0.5700 USDC |
0.5774 USDC |
0.5870 USDC |
| 2024-01-03 |
0.5696 USDC |
610,337.0000 XRP |
0.6254 USDC |
0.5007 USDC |
0.5704 USDC |
0.5816 USDC |
| 2024-01-02 |
0.6318 USDC |
122,385.0000 XRP |
0.6292 USDC |
0.6227 USDC |
0.6250 USDC |
0.6272 USDC |
| 2024-01-01 |
0.6213 USDC |
114,502.0000 XRP |
0.6163 USDC |
0.6098 USDC |
0.6118 USDC |
0.6292 USDC |
| 2023-12-31 |
0.6199 USDC |
111,389.0000 XRP |
0.6226 USDC |
0.6165 USDC |
0.6187 USDC |
0.6177 USDC |
| 2023-12-30 |
0.6230 USDC |
106,177.0000 XRP |
0.6232 USDC |
0.6178 USDC |
0.6190 USDC |
0.6220 USDC |
| 2023-12-29 |
0.6256 USDC |
155,335.0000 XRP |
0.6301 USDC |
0.6000 USDC |
0.6192 USDC |
0.6192 USDC |
| 2023-12-28 |
0.6404 USDC |
465,948.0000 XRP |
0.6340 USDC |
0.4409 USDC |
0.6304 USDC |
0.6281 USDC |
| 2022-09-29 |
0.4442 USDC |
234,513.0000 XRP |
0.4490 USDC |
0.4408 USDC |
0.4468 USDC |
0.4409 USDC |
| 2022-09-28 |
0.4300 USDC |
4,537,842.0000 XRP |
0.4463 USDC |
0.4161 USDC |
0.4237 USDC |
0.4546 USDC |
| 2022-09-27 |
0.4698 USDC |
5,819,672.0000 XRP |
0.4687 USDC |
0.4368 USDC |
0.4456 USDC |
0.4483 USDC |
| 2022-09-26 |
0.4748 USDC |
9,656,127.0000 XRP |
0.4916 USDC |
0.4580 USDC |
0.4683 USDC |
0.4694 USDC |
| 2022-09-25 |
0.4956 USDC |
21,366,802.0000 XRP |
0.4878 USDC |
0.4757 USDC |
0.4819 USDC |
0.4927 USDC |
| 2022-09-24 |
0.4970 USDC |
17,165,279.0000 XRP |
0.5061 USDC |
0.4718 USDC |
0.4797 USDC |
0.4895 USDC |
| 2022-09-23 |
0.5069 USDC |
35,462,007.0000 XRP |
0.4859 USDC |
0.4566 USDC |
0.4727 USDC |
0.5040 USDC |
| 2022-09-22 |
0.4507 USDC |
19,780,916.0000 XRP |
0.3934 USDC |
0.3934 USDC |
0.4031 USDC |
0.4849 USDC |
| 2022-09-21 |
0.4031 USDC |
16,935,306.0000 XRP |
0.4144 USDC |
0.3824 USDC |
0.3934 USDC |
0.3928 USDC |
| 2022-09-20 |
0.3958 USDC |
19,092,136.0000 XRP |
0.3850 USDC |
0.3706 USDC |
0.3774 USDC |
0.4133 USDC |
| 2022-09-19 |
0.3575 USDC |
14,896,997.0000 XRP |
0.3578 USDC |
0.3403 USDC |
0.3459 USDC |
0.3847 USDC |
| 2022-09-18 |
0.3817 USDC |
18,925,654.0000 XRP |
0.3763 USDC |
0.3559 USDC |
0.3678 USDC |
0.3564 USDC |
| 2022-09-17 |
0.3671 USDC |
11,549,673.0000 XRP |
0.3551 USDC |
0.3210 USDC |
0.3491 USDC |
0.3746 USDC |
| 2022-09-16 |
0.3348 USDC |
9,583,805.0000 XRP |
0.3262 USDC |
0.3216 USDC |
0.3251 USDC |
0.3557 USDC |
| 2022-09-15 |
0.3322 USDC |
9,709,756.0000 XRP |
0.3415 USDC |
0.3243 USDC |
0.3267 USDC |
0.3259 USDC |
| 2022-09-14 |
0.3373 USDC |
4,516,232.0000 XRP |
0.3325 USDC |
0.3315 USDC |
0.3343 USDC |
0.3418 USDC |
| 2022-09-13 |
0.3457 USDC |
6,099,827.0000 XRP |
0.3599 USDC |
0.3310 USDC |
0.3332 USDC |
0.3320 USDC |
| 2022-09-12 |
0.3539 USDC |
5,580,348.0000 XRP |
0.3549 USDC |
0.3478 USDC |
0.3516 USDC |
0.3565 USDC |
| 2022-09-11 |
0.3550 USDC |
3,020,809.0000 XRP |
0.3576 USDC |
0.3491 USDC |
0.3552 USDC |
0.3548 USDC |
| 2022-09-10 |
0.3556 USDC |
5,409,003.0000 XRP |
0.3571 USDC |
0.3517 USDC |
0.3549 USDC |
0.3594 USDC |
| 2022-09-09 |
0.3496 USDC |
10,144,286.0000 XRP |
0.3394 USDC |
0.3394 USDC |
0.3415 USDC |
0.3572 USDC |
| 2022-09-08 |
0.3343 USDC |
6,178,161.0000 XRP |
0.3370 USDC |
0.3282 USDC |
0.3323 USDC |
0.3418 USDC |
| 2022-09-07 |
0.3242 USDC |
5,985,128.0000 XRP |
0.3213 USDC |
0.3127 USDC |
0.3181 USDC |
0.3384 USDC |
| 2022-09-06 |
0.3314 USDC |
10,619,685.0000 XRP |
0.3329 USDC |
0.3179 USDC |
0.3232 USDC |
0.3217 USDC |
| 2022-09-05 |
0.3276 USDC |
6,458,705.0000 XRP |
0.3318 USDC |
0.3226 USDC |
0.3246 USDC |
0.3330 USDC |
| 2022-09-04 |
0.3303 USDC |
2,095,752.0000 XRP |
0.3297 USDC |
0.3275 USDC |
0.3296 USDC |
0.3307 USDC |
| 2022-09-03 |
0.3303 USDC |
2,651,525.0000 XRP |
0.3315 USDC |
0.3266 USDC |
0.3288 USDC |
0.3287 USDC |
| 2022-09-02 |
0.3305 USDC |
6,098,917.0000 XRP |
0.3331 USDC |
0.3254 USDC |
0.3284 USDC |
0.3306 USDC |
| 2022-09-01 |
0.3258 USDC |
3,887,591.0000 XRP |
0.3274 USDC |
0.3216 USDC |
0.3239 USDC |
0.3326 USDC |
| 2022-08-31 |
0.3295 USDC |
4,135,870.0000 XRP |
0.3270 USDC |
0.3230 USDC |
0.3267 USDC |
0.3270 USDC |
| 2022-08-30 |
0.3283 USDC |
4,386,040.0000 XRP |
0.3338 USDC |
0.3201 USDC |
0.3218 USDC |
0.3285 USDC |
| 2022-08-29 |
0.3249 USDC |
9,135,529.0000 XRP |
0.3225 USDC |
0.3187 USDC |
0.3208 USDC |
0.3322 USDC |
| 2022-08-28 |
0.3341 USDC |
2,489,256.0000 XRP |
0.3347 USDC |
0.3289 USDC |
0.3304 USDC |
0.3301 USDC |
| 2022-08-27 |
0.3342 USDC |
5,541,393.0000 XRP |
0.3387 USDC |
0.3282 USDC |
0.3343 USDC |
0.3352 USDC |
| 2022-08-26 |
0.3482 USDC |
12,329,177.0000 XRP |
0.3483 USDC |
0.3316 USDC |
0.3365 USDC |
0.3364 USDC |
| 2022-08-25 |
0.3473 USDC |
3,316,205.0000 XRP |
0.3460 USDC |
0.3436 USDC |
0.3460 USDC |
0.3489 USDC |
| 2022-08-24 |
0.3445 USDC |
4,382,806.0000 XRP |
0.3473 USDC |
0.3389 USDC |
0.3405 USDC |
0.3465 USDC |
| 2022-08-23 |
0.3419 USDC |
4,440,752.0000 XRP |
0.3441 USDC |
0.3326 USDC |
0.3344 USDC |
0.3463 USDC |
| 2022-08-22 |
0.3376 USDC |
5,652,757.0000 XRP |
0.3447 USDC |
0.3314 USDC |
0.3352 USDC |
0.3438 USDC |
| 2022-08-21 |
0.3425 USDC |
4,364,415.0000 XRP |
0.3367 USDC |
0.3356 USDC |
0.3385 USDC |
0.3460 USDC |