Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.7096 TUSD |
314,422.9000 XRP |
0.7369 TUSD |
0.6981 TUSD |
0.7027 TUSD |
0.7100 TUSD |
| 2021-07-28 |
0.7109 TUSD |
1,218,476.9800 XRP |
0.6409 TUSD |
0.6322 TUSD |
0.6411 TUSD |
0.7085 TUSD |
| 2021-07-27 |
0.6311 TUSD |
370,712.9400 XRP |
0.6242 TUSD |
0.6131 TUSD |
0.6200 TUSD |
0.6414 TUSD |
| 2021-07-26 |
0.6469 TUSD |
547,996.9300 XRP |
0.6058 TUSD |
0.6058 TUSD |
0.6198 TUSD |
0.6192 TUSD |
| 2021-07-25 |
0.5992 TUSD |
287,285.3600 XRP |
0.5990 TUSD |
0.5800 TUSD |
0.5942 TUSD |
0.6016 TUSD |
| 2021-07-24 |
0.6083 TUSD |
291,987.7300 XRP |
0.6118 TUSD |
0.6000 TUSD |
0.6024 TUSD |
0.6024 TUSD |
| 2021-07-23 |
0.5950 TUSD |
490,577.4800 XRP |
0.5931 TUSD |
0.5770 TUSD |
0.5777 TUSD |
0.6090 TUSD |
| 2021-07-22 |
0.5808 TUSD |
794,515.2300 XRP |
0.5707 TUSD |
0.5625 TUSD |
0.5643 TUSD |
0.5945 TUSD |
| 2021-07-21 |
0.5487 TUSD |
1,155,395.5900 XRP |
0.5298 TUSD |
0.5196 TUSD |
0.5251 TUSD |
0.5608 TUSD |
| 2021-07-20 |
0.5323 TUSD |
982,972.8600 XRP |
0.5572 TUSD |
0.5193 TUSD |
0.5235 TUSD |
0.5281 TUSD |
| 2021-07-19 |
0.5681 TUSD |
681,348.2300 XRP |
0.5867 TUSD |
0.5537 TUSD |
0.5577 TUSD |
0.5600 TUSD |
| 2021-07-18 |
0.5881 TUSD |
705,769.3800 XRP |
0.5816 TUSD |
0.5729 TUSD |
0.5830 TUSD |
0.5867 TUSD |
| 2021-07-17 |
0.5822 TUSD |
682,761.9500 XRP |
0.5903 TUSD |
0.5601 TUSD |
0.5771 TUSD |
0.5840 TUSD |
| 2021-07-16 |
0.6012 TUSD |
563,264.0800 XRP |
0.5998 TUSD |
0.5879 TUSD |
0.5926 TUSD |
0.5948 TUSD |
| 2021-07-15 |
0.6056 TUSD |
384,982.1100 XRP |
0.6218 TUSD |
0.5904 TUSD |
0.5948 TUSD |
0.6012 TUSD |
| 2021-07-14 |
0.6064 TUSD |
492,359.1800 XRP |
0.6205 TUSD |
0.5889 TUSD |
0.5970 TUSD |
0.6216 TUSD |
| 2021-07-13 |
0.6257 TUSD |
485,883.6600 XRP |
0.6284 TUSD |
0.6093 TUSD |
0.6179 TUSD |
0.6219 TUSD |
| 2021-07-12 |
0.6363 TUSD |
480,349.2600 XRP |
0.6350 TUSD |
0.6190 TUSD |
0.6243 TUSD |
0.6294 TUSD |
| 2021-07-11 |
0.6278 TUSD |
260,158.0800 XRP |
0.6255 TUSD |
0.6185 TUSD |
0.6188 TUSD |
0.6321 TUSD |
| 2021-07-10 |
0.6262 TUSD |
446,411.5600 XRP |
0.6413 TUSD |
0.6124 TUSD |
0.6183 TUSD |
0.6254 TUSD |
| 2021-07-09 |
0.6182 TUSD |
548,916.4700 XRP |
0.6180 TUSD |
0.5925 TUSD |
0.6027 TUSD |
0.6347 TUSD |
| 2021-07-08 |
0.6264 TUSD |
468,860.5000 XRP |
0.6522 TUSD |
0.6126 TUSD |
0.6169 TUSD |
0.6169 TUSD |
| 2021-07-07 |
0.6668 TUSD |
278,176.3700 XRP |
0.6654 TUSD |
0.6573 TUSD |
0.6612 TUSD |
0.6588 TUSD |
| 2021-07-06 |
0.6647 TUSD |
423,033.5200 XRP |
0.6522 TUSD |
0.6522 TUSD |
0.6586 TUSD |
0.6586 TUSD |
| 2021-07-05 |
0.6679 TUSD |
485,723.1800 XRP |
0.6935 TUSD |
0.6470 TUSD |
0.6541 TUSD |
0.6657 TUSD |
| 2021-07-04 |
0.6914 TUSD |
223,016.3800 XRP |
0.6739 TUSD |
0.6662 TUSD |
0.6684 TUSD |
0.6948 TUSD |
| 2021-07-03 |
0.6684 TUSD |
201,103.0800 XRP |
0.6565 TUSD |
0.6433 TUSD |
0.6487 TUSD |
0.6672 TUSD |
| 2021-07-02 |
0.6454 TUSD |
419,003.0200 XRP |
0.6596 TUSD |
0.6343 TUSD |
0.6403 TUSD |
0.6482 TUSD |
| 2021-07-01 |
0.6611 TUSD |
623,116.2700 XRP |
0.6950 TUSD |
0.6466 TUSD |
0.6594 TUSD |
0.6643 TUSD |
| 2021-06-30 |
0.6730 TUSD |
822,727.5500 XRP |
0.7056 TUSD |
0.6473 TUSD |
0.6615 TUSD |
0.6934 TUSD |
| 2021-06-29 |
0.6982 TUSD |
946,694.2700 XRP |
0.6447 TUSD |
0.6447 TUSD |
0.6480 TUSD |
0.7087 TUSD |
| 2021-06-28 |
0.6420 TUSD |
713,253.6300 XRP |
0.6500 TUSD |
0.6272 TUSD |
0.6320 TUSD |
0.6436 TUSD |
| 2021-06-27 |
0.6165 TUSD |
516,532.7700 XRP |
0.6090 TUSD |
0.5995 TUSD |
0.6017 TUSD |
0.6415 TUSD |
| 2021-06-26 |
0.5991 TUSD |
638,894.7200 XRP |
0.6111 TUSD |
0.5825 TUSD |
0.5932 TUSD |
0.5986 TUSD |
| 2021-06-25 |
0.6336 TUSD |
1,293,348.2300 XRP |
0.6795 TUSD |
0.6039 TUSD |
0.6167 TUSD |
0.6272 TUSD |
| 2021-06-24 |
0.6475 TUSD |
903,746.8500 XRP |
0.6386 TUSD |
0.6169 TUSD |
0.6300 TUSD |
0.6723 TUSD |
| 2021-06-23 |
0.6128 TUSD |
1,204,126.4500 XRP |
0.5431 TUSD |
0.5232 TUSD |
0.5622 TUSD |
0.6312 TUSD |
| 2021-06-22 |
0.5667 TUSD |
1,523,834.6700 XRP |
0.6110 TUSD |
0.5113 TUSD |
0.5490 TUSD |
0.5609 TUSD |
| 2021-06-21 |
0.6853 TUSD |
930,263.9100 XRP |
0.7773 TUSD |
0.6080 TUSD |
0.6236 TUSD |
0.6131 TUSD |
| 2021-06-20 |
0.7329 TUSD |
495,688.9400 XRP |
0.7572 TUSD |
0.6973 TUSD |
0.7143 TUSD |
0.7762 TUSD |
| 2021-06-19 |
0.7820 TUSD |
834,452.4000 XRP |
0.7946 TUSD |
0.7730 TUSD |
0.7842 TUSD |
0.7848 TUSD |
| 2021-06-18 |
0.8071 TUSD |
454,789.9700 XRP |
0.8407 TUSD |
0.7763 TUSD |
0.7821 TUSD |
0.7881 TUSD |
| 2021-06-17 |
0.8454 TUSD |
348,603.6800 XRP |
0.8315 TUSD |
0.8237 TUSD |
0.8300 TUSD |
0.8368 TUSD |
| 2021-06-16 |
0.8509 TUSD |
340,478.0200 XRP |
0.8648 TUSD |
0.8269 TUSD |
0.8332 TUSD |
0.8431 TUSD |
| 2021-06-15 |
0.8805 TUSD |
274,740.0800 XRP |
0.8896 TUSD |
0.8610 TUSD |
0.8676 TUSD |
0.8715 TUSD |
| 2021-06-14 |
0.8882 TUSD |
422,396.8500 XRP |
0.8860 TUSD |
0.8635 TUSD |
0.8685 TUSD |
0.8881 TUSD |
| 2021-06-13 |
0.8429 TUSD |
194,006.1700 XRP |
0.8288 TUSD |
0.8188 TUSD |
0.8236 TUSD |
0.8819 TUSD |
| 2021-06-12 |
0.8249 TUSD |
504,988.6900 XRP |
0.8474 TUSD |
0.8068 TUSD |
0.8162 TUSD |
0.8384 TUSD |
| 2021-06-11 |
0.8598 TUSD |
348,288.2200 XRP |
0.8698 TUSD |
0.8400 TUSD |
0.8533 TUSD |
0.8514 TUSD |
| 2021-06-10 |
0.8710 TUSD |
664,056.5900 XRP |
0.9176 TUSD |
0.7195 TUSD |
0.8653 TUSD |
0.8742 TUSD |