Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.1495 TUSD |
310,168.0000 XRP |
1.1571 TUSD |
1.1016 TUSD |
1.1333 TUSD |
1.1482 TUSD |
| 2021-11-05 |
1.1657 TUSD |
446,478.0000 XRP |
1.1956 TUSD |
1.1260 TUSD |
1.1515 TUSD |
1.1552 TUSD |
| 2021-11-04 |
1.2048 TUSD |
607,752.0000 XRP |
1.2109 TUSD |
1.1615 TUSD |
1.1850 TUSD |
1.1992 TUSD |
| 2021-11-03 |
1.1800 TUSD |
724,955.0000 XRP |
1.1396 TUSD |
1.1281 TUSD |
1.1394 TUSD |
1.2033 TUSD |
| 2021-11-02 |
1.1101 TUSD |
489,352.0000 XRP |
1.0974 TUSD |
1.0856 TUSD |
1.0969 TUSD |
1.1269 TUSD |
| 2021-11-01 |
1.0919 TUSD |
295,343.0000 XRP |
1.1143 TUSD |
1.0722 TUSD |
1.0841 TUSD |
1.0951 TUSD |
| 2021-10-31 |
1.1009 TUSD |
432,840.0000 XRP |
1.0861 TUSD |
1.0690 TUSD |
1.0896 TUSD |
1.1181 TUSD |
| 2021-10-30 |
1.0888 TUSD |
480,057.0000 XRP |
1.0768 TUSD |
1.0225 TUSD |
1.0749 TUSD |
1.0748 TUSD |
| 2021-10-29 |
1.0691 TUSD |
494,991.0000 XRP |
1.0642 TUSD |
1.0550 TUSD |
1.0629 TUSD |
1.0750 TUSD |
| 2021-10-28 |
1.0439 TUSD |
576,795.0000 XRP |
0.9980 TUSD |
0.9834 TUSD |
1.0025 TUSD |
1.0577 TUSD |
| 2021-10-27 |
1.0264 TUSD |
631,691.0000 XRP |
1.1064 TUSD |
0.9511 TUSD |
1.0125 TUSD |
1.0125 TUSD |
| 2021-10-26 |
1.1158 TUSD |
295,740.0000 XRP |
1.0956 TUSD |
1.0923 TUSD |
1.1000 TUSD |
1.1071 TUSD |
| 2021-10-25 |
1.0926 TUSD |
236,314.0000 XRP |
1.0811 TUSD |
1.0811 TUSD |
1.0889 TUSD |
1.0947 TUSD |
| 2021-10-24 |
1.0820 TUSD |
202,651.0000 XRP |
1.0919 TUSD |
1.0538 TUSD |
1.0674 TUSD |
1.0812 TUSD |
| 2021-10-23 |
1.0899 TUSD |
177,662.0000 XRP |
1.0859 TUSD |
1.0768 TUSD |
1.0857 TUSD |
1.0862 TUSD |
| 2021-10-22 |
1.0961 TUSD |
313,925.0000 XRP |
1.0875 TUSD |
1.0757 TUSD |
1.0883 TUSD |
1.0910 TUSD |
| 2021-10-21 |
1.1248 TUSD |
301,552.0000 XRP |
1.1466 TUSD |
1.0887 TUSD |
1.0922 TUSD |
1.0922 TUSD |
| 2021-10-20 |
1.1261 TUSD |
296,672.0000 XRP |
1.0910 TUSD |
1.0873 TUSD |
1.0910 TUSD |
1.1351 TUSD |
| 2021-10-19 |
1.0863 TUSD |
163,690.0000 XRP |
1.0839 TUSD |
1.0670 TUSD |
1.0817 TUSD |
1.0902 TUSD |
| 2021-10-18 |
1.0870 TUSD |
399,893.0000 XRP |
1.0943 TUSD |
1.0652 TUSD |
1.0766 TUSD |
1.0813 TUSD |
| 2021-10-17 |
1.0963 TUSD |
531,113.0000 XRP |
1.1326 TUSD |
1.0174 TUSD |
1.0806 TUSD |
1.0900 TUSD |
| 2021-10-16 |
1.1481 TUSD |
171,324.0000 XRP |
1.1453 TUSD |
1.1298 TUSD |
1.1371 TUSD |
1.1371 TUSD |
| 2021-10-15 |
1.1274 TUSD |
310,659.0000 XRP |
1.1226 TUSD |
1.0921 TUSD |
1.1153 TUSD |
1.1397 TUSD |
| 2021-10-14 |
1.1315 TUSD |
250,699.0000 XRP |
1.1294 TUSD |
1.1200 TUSD |
1.1254 TUSD |
1.1280 TUSD |
| 2021-10-13 |
1.1021 TUSD |
153,146.0000 XRP |
1.0971 TUSD |
1.0732 TUSD |
1.0844 TUSD |
1.1126 TUSD |
| 2021-10-12 |
1.0903 TUSD |
227,270.0000 XRP |
1.1237 TUSD |
1.0666 TUSD |
1.0831 TUSD |
1.0977 TUSD |
| 2021-10-11 |
1.1284 TUSD |
511,027.0000 XRP |
1.1350 TUSD |
1.1001 TUSD |
1.1251 TUSD |
1.1250 TUSD |
| 2021-10-10 |
1.1847 TUSD |
505,253.0000 XRP |
1.1581 TUSD |
1.1362 TUSD |
1.1533 TUSD |
1.1753 TUSD |
| 2021-10-09 |
1.1387 TUSD |
697,808.0000 XRP |
1.0596 TUSD |
1.0588 TUSD |
1.0638 TUSD |
1.1620 TUSD |
| 2021-10-08 |
1.0731 TUSD |
444,124.0000 XRP |
1.0668 TUSD |
1.0561 TUSD |
1.0596 TUSD |
1.0590 TUSD |
| 2021-10-07 |
1.0721 TUSD |
202,979.0000 XRP |
1.0740 TUSD |
1.0450 TUSD |
1.0601 TUSD |
1.0784 TUSD |
| 2021-10-06 |
1.0702 TUSD |
478,884.0000 XRP |
1.0824 TUSD |
1.0183 TUSD |
1.0277 TUSD |
1.0775 TUSD |
| 2021-10-05 |
1.0609 TUSD |
335,885.0000 XRP |
1.0482 TUSD |
1.0398 TUSD |
1.0453 TUSD |
1.0723 TUSD |
| 2021-10-04 |
1.0385 TUSD |
436,019.0000 XRP |
1.0544 TUSD |
1.0118 TUSD |
1.0270 TUSD |
1.0358 TUSD |
| 2021-10-03 |
1.0583 TUSD |
382,495.0000 XRP |
1.0389 TUSD |
1.0233 TUSD |
1.0373 TUSD |
1.0548 TUSD |
| 2021-10-02 |
1.0406 TUSD |
342,264.0000 XRP |
1.0350 TUSD |
1.0091 TUSD |
1.0170 TUSD |
1.0597 TUSD |
| 2021-10-01 |
1.0113 TUSD |
453,631.0000 XRP |
0.9575 TUSD |
0.9454 TUSD |
0.9494 TUSD |
1.0366 TUSD |
| 2021-09-30 |
0.9439 TUSD |
159,384.0000 XRP |
0.9231 TUSD |
0.9229 TUSD |
0.9366 TUSD |
0.9445 TUSD |
| 2021-09-29 |
0.9270 TUSD |
187,901.0000 XRP |
0.8896 TUSD |
0.8872 TUSD |
0.9077 TUSD |
0.9153 TUSD |
| 2021-09-28 |
0.9207 TUSD |
120,612.0000 XRP |
0.9242 TUSD |
0.9021 TUSD |
0.9077 TUSD |
0.9091 TUSD |
| 2021-09-27 |
0.9560 TUSD |
207,797.0000 XRP |
0.9427 TUSD |
0.9211 TUSD |
0.9332 TUSD |
0.9294 TUSD |
| 2021-09-26 |
0.9255 TUSD |
186,709.0000 XRP |
0.9407 TUSD |
0.8925 TUSD |
0.9060 TUSD |
0.9497 TUSD |
| 2021-09-25 |
0.9387 TUSD |
300,939.0000 XRP |
0.9394 TUSD |
0.8815 TUSD |
0.9310 TUSD |
0.9450 TUSD |
| 2021-09-24 |
0.9463 TUSD |
656,281.0000 XRP |
0.9999 TUSD |
0.8892 TUSD |
0.9153 TUSD |
0.9420 TUSD |
| 2021-09-23 |
0.9970 TUSD |
293,235.0000 XRP |
1.0047 TUSD |
0.9697 TUSD |
0.9810 TUSD |
0.9916 TUSD |
| 2021-09-22 |
0.9542 TUSD |
610,471.0000 XRP |
0.8830 TUSD |
0.8706 TUSD |
0.8918 TUSD |
0.9930 TUSD |
| 2021-09-21 |
0.9127 TUSD |
643,312.0000 XRP |
0.9088 TUSD |
0.8571 TUSD |
0.8933 TUSD |
0.8967 TUSD |
| 2021-09-20 |
0.9433 TUSD |
664,735.0800 XRP |
1.0375 TUSD |
0.8786 TUSD |
0.9230 TUSD |
0.9212 TUSD |
| 2021-09-19 |
1.0691 TUSD |
217,377.0000 XRP |
1.0737 TUSD |
1.0459 TUSD |
1.0473 TUSD |
1.0465 TUSD |
| 2021-09-18 |
1.0818 TUSD |
119,221.0000 XRP |
1.0674 TUSD |
1.0582 TUSD |
1.0697 TUSD |
1.0697 TUSD |