Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.2722 TUSD |
139,150.1000 XRP |
0.2712 TUSD |
0.2668 TUSD |
0.2763 TUSD |
0.2690 TUSD |
| 2019-08-24 |
0.2720 TUSD |
376,647.2000 XRP |
0.2774 TUSD |
0.2643 TUSD |
0.2775 TUSD |
0.2712 TUSD |
| 2019-08-23 |
0.2751 TUSD |
371,564.9000 XRP |
0.2698 TUSD |
0.2681 TUSD |
0.2784 TUSD |
0.2775 TUSD |
| 2019-08-22 |
0.2708 TUSD |
360,719.6000 XRP |
0.2660 TUSD |
0.2601 TUSD |
0.2737 TUSD |
0.2715 TUSD |
| 2019-08-21 |
0.2637 TUSD |
430,311.8000 XRP |
0.2733 TUSD |
0.2580 TUSD |
0.2743 TUSD |
0.2656 TUSD |
| 2019-08-20 |
0.2748 TUSD |
571,386.1000 XRP |
0.2816 TUSD |
0.2695 TUSD |
0.2816 TUSD |
0.2750 TUSD |
| 2019-08-19 |
0.2817 TUSD |
850,382.1000 XRP |
0.2825 TUSD |
0.2767 TUSD |
0.2903 TUSD |
0.2828 TUSD |
| 2019-08-18 |
0.2807 TUSD |
580,840.1000 XRP |
0.2652 TUSD |
0.2640 TUSD |
0.2914 TUSD |
0.2825 TUSD |
| 2019-08-17 |
0.2649 TUSD |
365,038.9000 XRP |
0.2595 TUSD |
0.2580 TUSD |
0.2706 TUSD |
0.2652 TUSD |
| 2019-08-16 |
0.2585 TUSD |
1,201,042.9000 XRP |
0.2634 TUSD |
0.2545 TUSD |
0.2648 TUSD |
0.2618 TUSD |
| 2019-08-15 |
0.2638 TUSD |
597,145.3000 XRP |
0.2634 TUSD |
0.2584 TUSD |
0.2681 TUSD |
0.2644 TUSD |
| 2019-08-14 |
0.2671 TUSD |
1,623,364.6000 XRP |
0.2966 TUSD |
0.2438 TUSD |
0.2966 TUSD |
0.2625 TUSD |
| 2019-08-13 |
0.2964 TUSD |
257,550.2000 XRP |
0.3000 TUSD |
0.2916 TUSD |
0.3001 TUSD |
0.2963 TUSD |
| 2019-08-12 |
0.3003 TUSD |
231,363.9000 XRP |
0.3019 TUSD |
0.2979 TUSD |
0.3042 TUSD |
0.3005 TUSD |
| 2019-08-11 |
0.3010 TUSD |
160,591.3000 XRP |
0.2985 TUSD |
0.2930 TUSD |
0.3053 TUSD |
0.3028 TUSD |
| 2019-08-10 |
0.2985 TUSD |
705,039.9000 XRP |
0.2965 TUSD |
0.2917 TUSD |
0.3041 TUSD |
0.2982 TUSD |
| 2019-08-09 |
0.2976 TUSD |
811,140.3000 XRP |
0.3088 TUSD |
0.2896 TUSD |
0.3091 TUSD |
0.2957 TUSD |
| 2019-08-08 |
0.3071 TUSD |
314,047.8000 XRP |
0.3113 TUSD |
0.3033 TUSD |
0.3119 TUSD |
0.3087 TUSD |
| 2019-08-07 |
0.3113 TUSD |
316,025.4000 XRP |
0.3123 TUSD |
0.3069 TUSD |
0.3163 TUSD |
0.3120 TUSD |
| 2019-08-06 |
0.3175 TUSD |
666,164.3000 XRP |
0.3221 TUSD |
0.3071 TUSD |
0.3247 TUSD |
0.3128 TUSD |
| 2019-08-05 |
0.3247 TUSD |
963,042.7000 XRP |
0.3202 TUSD |
0.3194 TUSD |
0.3314 TUSD |
0.3224 TUSD |
| 2019-08-04 |
0.3199 TUSD |
472,243.4000 XRP |
0.3163 TUSD |
0.3127 TUSD |
0.3233 TUSD |
0.3201 TUSD |
| 2019-08-03 |
0.3152 TUSD |
132,785.4000 XRP |
0.3121 TUSD |
0.3114 TUSD |
0.3182 TUSD |
0.3163 TUSD |
| 2019-08-02 |
0.3131 TUSD |
285,014.9000 XRP |
0.3167 TUSD |
0.3090 TUSD |
0.3181 TUSD |
0.3119 TUSD |
| 2019-08-01 |
0.3149 TUSD |
336,320.1000 XRP |
0.3184 TUSD |
0.3119 TUSD |
0.3196 TUSD |
0.3160 TUSD |
| 2019-07-31 |
0.3185 TUSD |
811,618.4000 XRP |
0.3194 TUSD |
0.3155 TUSD |
0.3239 TUSD |
0.3200 TUSD |
| 2019-07-30 |
0.3161 TUSD |
418,758.9000 XRP |
0.3093 TUSD |
0.3046 TUSD |
0.3218 TUSD |
0.3179 TUSD |
| 2019-07-29 |
0.3099 TUSD |
670,675.3000 XRP |
0.3123 TUSD |
0.3056 TUSD |
0.3142 TUSD |
0.3100 TUSD |
| 2019-07-28 |
0.3065 TUSD |
397,113.0000 XRP |
0.3085 TUSD |
0.2994 TUSD |
0.3142 TUSD |
0.3117 TUSD |
| 2019-07-27 |
0.3133 TUSD |
703,696.5000 XRP |
0.3222 TUSD |
0.3043 TUSD |
0.3266 TUSD |
0.3084 TUSD |
| 2019-07-26 |
0.3168 TUSD |
299,083.6000 XRP |
0.3124 TUSD |
0.3071 TUSD |
0.3248 TUSD |
0.3235 TUSD |
| 2019-07-25 |
0.3174 TUSD |
519,914.8000 XRP |
0.3157 TUSD |
0.3112 TUSD |
0.3229 TUSD |
0.3135 TUSD |
| 2019-07-24 |
0.3121 TUSD |
717,441.8000 XRP |
0.3071 TUSD |
0.3018 TUSD |
0.3186 TUSD |
0.3153 TUSD |
| 2019-07-23 |
0.3117 TUSD |
726,845.7000 XRP |
0.3194 TUSD |
0.3053 TUSD |
0.3194 TUSD |
0.3087 TUSD |
| 2019-07-22 |
0.3214 TUSD |
467,417.7000 XRP |
0.3308 TUSD |
0.3151 TUSD |
0.3318 TUSD |
0.3198 TUSD |
| 2019-07-21 |
0.3278 TUSD |
1,256,960.2000 XRP |
0.3324 TUSD |
0.3209 TUSD |
0.3353 TUSD |
0.3304 TUSD |
| 2019-07-20 |
0.3309 TUSD |
1,209,016.6000 XRP |
0.3211 TUSD |
0.3180 TUSD |
0.3417 TUSD |
0.3334 TUSD |
| 2019-07-19 |
0.3167 TUSD |
729,220.7000 XRP |
0.3205 TUSD |
0.3104 TUSD |
0.3229 TUSD |
0.3196 TUSD |
| 2019-07-18 |
0.3150 TUSD |
1,808,621.1000 XRP |
0.3112 TUSD |
0.3040 TUSD |
0.3268 TUSD |
0.3205 TUSD |
| 2019-07-17 |
0.3077 TUSD |
3,605,407.7000 XRP |
0.2964 TUSD |
0.2929 TUSD |
0.3243 TUSD |
0.3103 TUSD |
| 2019-07-16 |
0.3034 TUSD |
2,655,767.1000 XRP |
0.3128 TUSD |
0.2802 TUSD |
0.3198 TUSD |
0.2955 TUSD |
| 2019-07-15 |
0.3096 TUSD |
4,888,931.8000 XRP |
0.3045 TUSD |
0.2950 TUSD |
0.3235 TUSD |
0.3141 TUSD |
| 2019-07-14 |
0.3153 TUSD |
3,107,435.4000 XRP |
0.3335 TUSD |
0.3000 TUSD |
0.3356 TUSD |
0.3043 TUSD |
| 2019-07-13 |
0.3312 TUSD |
1,191,294.6000 XRP |
0.3446 TUSD |
0.3237 TUSD |
0.3447 TUSD |
0.3318 TUSD |
| 2019-07-12 |
0.3386 TUSD |
1,300,707.1000 XRP |
0.3277 TUSD |
0.3194 TUSD |
0.3503 TUSD |
0.3441 TUSD |
| 2019-07-11 |
0.3324 TUSD |
1,656,539.6000 XRP |
0.3607 TUSD |
0.3174 TUSD |
0.3621 TUSD |
0.3292 TUSD |
| 2019-07-10 |
0.3635 TUSD |
2,376,149.0000 XRP |
0.3933 TUSD |
0.3417 TUSD |
0.3973 TUSD |
0.3615 TUSD |
| 2019-07-09 |
0.3979 TUSD |
945,109.7000 XRP |
0.4029 TUSD |
0.3898 TUSD |
0.4079 TUSD |
0.3942 TUSD |
| 2019-07-08 |
0.3991 TUSD |
718,925.2000 XRP |
0.3979 TUSD |
0.3933 TUSD |
0.4050 TUSD |
0.4029 TUSD |
| 2019-07-07 |
0.3948 TUSD |
643,043.4000 XRP |
0.3898 TUSD |
0.3868 TUSD |
0.4019 TUSD |
0.3994 TUSD |