Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.4713 TUSD |
5,216,213.8000 XRP |
0.4661 TUSD |
0.4370 TUSD |
0.4939 TUSD |
0.4632 TUSD |
| 2019-06-25 |
0.4653 TUSD |
1,289,838.5000 XRP |
0.4720 TUSD |
0.4530 TUSD |
0.4766 TUSD |
0.4668 TUSD |
| 2019-06-24 |
0.4594 TUSD |
1,646,874.9000 XRP |
0.4676 TUSD |
0.4450 TUSD |
0.4744 TUSD |
0.4711 TUSD |
| 2019-06-23 |
0.4779 TUSD |
2,388,485.3000 XRP |
0.4746 TUSD |
0.4627 TUSD |
0.4911 TUSD |
0.4672 TUSD |
| 2019-06-22 |
0.4727 TUSD |
7,306,684.1000 XRP |
0.4440 TUSD |
0.4414 TUSD |
0.5100 TUSD |
0.4744 TUSD |
| 2019-06-21 |
0.4404 TUSD |
2,247,986.9000 XRP |
0.4306 TUSD |
0.4306 TUSD |
0.4505 TUSD |
0.4447 TUSD |
| 2019-06-20 |
0.4281 TUSD |
1,590,446.2000 XRP |
0.4347 TUSD |
0.4213 TUSD |
0.4372 TUSD |
0.4306 TUSD |
| 2019-06-19 |
0.4328 TUSD |
1,076,587.4000 XRP |
0.4280 TUSD |
0.4241 TUSD |
0.4390 TUSD |
0.4350 TUSD |
| 2019-06-18 |
0.4339 TUSD |
3,026,633.8000 XRP |
0.4493 TUSD |
0.4174 TUSD |
0.4561 TUSD |
0.4274 TUSD |
| 2019-06-17 |
0.4440 TUSD |
3,219,506.1000 XRP |
0.4303 TUSD |
0.4250 TUSD |
0.4639 TUSD |
0.4486 TUSD |
| 2019-06-16 |
0.4245 TUSD |
3,102,526.3000 XRP |
0.4106 TUSD |
0.4079 TUSD |
0.4420 TUSD |
0.4294 TUSD |
| 2019-06-15 |
0.4085 TUSD |
1,508,224.5000 XRP |
0.4050 TUSD |
0.4026 TUSD |
0.4139 TUSD |
0.4106 TUSD |
| 2019-06-14 |
0.3973 TUSD |
1,328,601.8000 XRP |
0.4001 TUSD |
0.3920 TUSD |
0.4056 TUSD |
0.4054 TUSD |
| 2019-06-13 |
0.4041 TUSD |
1,847,910.3000 XRP |
0.4035 TUSD |
0.3961 TUSD |
0.4105 TUSD |
0.4001 TUSD |
| 2019-06-12 |
0.3973 TUSD |
2,025,737.1000 XRP |
0.3934 TUSD |
0.3885 TUSD |
0.4041 TUSD |
0.4025 TUSD |
| 2019-06-11 |
0.3925 TUSD |
2,005,222.2000 XRP |
0.4025 TUSD |
0.3818 TUSD |
0.4051 TUSD |
0.3933 TUSD |
| 2019-06-10 |
0.3975 TUSD |
4,211,393.7000 XRP |
0.3856 TUSD |
0.3808 TUSD |
0.4080 TUSD |
0.4021 TUSD |
| 2019-06-09 |
0.3845 TUSD |
7,567,787.8000 XRP |
0.4093 TUSD |
0.3710 TUSD |
0.4119 TUSD |
0.3865 TUSD |
| 2019-06-08 |
0.4121 TUSD |
1,958,888.3000 XRP |
0.4201 TUSD |
0.4040 TUSD |
0.4226 TUSD |
0.4085 TUSD |
| 2019-06-07 |
0.4229 TUSD |
2,433,943.6000 XRP |
0.4210 TUSD |
0.4154 TUSD |
0.4321 TUSD |
0.4203 TUSD |
| 2019-06-06 |
0.4143 TUSD |
5,592,386.9000 XRP |
0.3999 TUSD |
0.3912 TUSD |
0.4265 TUSD |
0.4202 TUSD |
| 2019-06-05 |
0.3987 TUSD |
2,605,376.1000 XRP |
0.3977 TUSD |
0.3874 TUSD |
0.4062 TUSD |
0.4005 TUSD |
| 2019-06-04 |
0.4019 TUSD |
6,050,722.8000 XRP |
0.4163 TUSD |
0.3770 TUSD |
0.4187 TUSD |
0.3975 TUSD |
| 2019-06-03 |
0.4442 TUSD |
8,200,753.0000 XRP |
0.4448 TUSD |
0.4160 TUSD |
0.4650 TUSD |
0.4174 TUSD |
| 2019-06-02 |
0.4399 TUSD |
1,763,937.8000 XRP |
0.4294 TUSD |
0.4291 TUSD |
0.4479 TUSD |
0.4450 TUSD |
| 2019-06-01 |
0.4313 TUSD |
1,956,900.8000 XRP |
0.4393 TUSD |
0.4183 TUSD |
0.4417 TUSD |
0.4294 TUSD |
| 2019-05-31 |
0.4224 TUSD |
4,282,554.3000 XRP |
0.4187 TUSD |
0.4064 TUSD |
0.4408 TUSD |
0.4393 TUSD |
| 2019-05-30 |
0.4414 TUSD |
9,119,376.0000 XRP |
0.4449 TUSD |
0.4000 TUSD |
0.4742 TUSD |
0.4187 TUSD |
| 2019-05-29 |
0.4418 TUSD |
4,170,186.4000 XRP |
0.4475 TUSD |
0.4202 TUSD |
0.4572 TUSD |
0.4439 TUSD |
| 2019-05-28 |
0.4397 TUSD |
5,118,873.8000 XRP |
0.4356 TUSD |
0.4195 TUSD |
0.4624 TUSD |
0.4509 TUSD |
| 2019-05-27 |
0.4201 TUSD |
4,912,667.3000 XRP |
0.4100 TUSD |
0.4040 TUSD |
0.4477 TUSD |
0.4338 TUSD |
| 2019-05-26 |
0.3926 TUSD |
2,864,929.4000 XRP |
0.3876 TUSD |
0.3650 TUSD |
0.4170 TUSD |
0.4098 TUSD |
| 2019-05-25 |
0.3878 TUSD |
1,739,540.8000 XRP |
0.3853 TUSD |
0.3824 TUSD |
0.3956 TUSD |
0.3883 TUSD |
| 2019-05-24 |
0.3871 TUSD |
2,726,775.5000 XRP |
0.3792 TUSD |
0.3716 TUSD |
0.3953 TUSD |
0.3863 TUSD |
| 2019-05-23 |
0.3730 TUSD |
1,993,392.9000 XRP |
0.3710 TUSD |
0.3621 TUSD |
0.3848 TUSD |
0.3820 TUSD |
| 2019-05-22 |
0.3898 TUSD |
3,657,021.4000 XRP |
0.3981 TUSD |
0.3666 TUSD |
0.4136 TUSD |
0.3722 TUSD |
| 2019-05-21 |
0.3981 TUSD |
2,427,161.3000 XRP |
0.4003 TUSD |
0.3876 TUSD |
0.4090 TUSD |
0.3982 TUSD |
| 2019-05-20 |
0.3983 TUSD |
4,782,615.6000 XRP |
0.4187 TUSD |
0.3800 TUSD |
0.4187 TUSD |
0.3992 TUSD |
| 2019-05-19 |
0.4050 TUSD |
6,273,984.5000 XRP |
0.3726 TUSD |
0.3703 TUSD |
0.4300 TUSD |
0.4195 TUSD |
| 2019-05-18 |
0.3784 TUSD |
2,964,402.1000 XRP |
0.3900 TUSD |
0.3650 TUSD |
0.3967 TUSD |
0.3726 TUSD |
| 2019-05-17 |
0.3802 TUSD |
5,988,335.2000 XRP |
0.4174 TUSD |
0.3584 TUSD |
0.4247 TUSD |
0.3900 TUSD |
| 2019-05-16 |
0.4283 TUSD |
8,081,167.1000 XRP |
0.4602 TUSD |
0.3900 TUSD |
0.4813 TUSD |
0.4200 TUSD |
| 2019-05-15 |
0.4397 TUSD |
4,402,561.3000 XRP |
0.4144 TUSD |
0.4097 TUSD |
0.4700 TUSD |
0.4587 TUSD |
| 2019-05-14 |
0.3861 TUSD |
8,178,447.5000 XRP |
0.3252 TUSD |
0.3222 TUSD |
0.4380 TUSD |
0.4111 TUSD |
| 2019-05-13 |
0.3241 TUSD |
3,860,470.2000 XRP |
0.3080 TUSD |
0.3073 TUSD |
0.3313 TUSD |
0.3255 TUSD |
| 2019-05-12 |
0.3129 TUSD |
1,623,518.8000 XRP |
0.3166 TUSD |
0.3017 TUSD |
0.3291 TUSD |
0.3092 TUSD |
| 2019-05-11 |
0.3149 TUSD |
2,755,247.0000 XRP |
0.2970 TUSD |
0.2650 TUSD |
0.3366 TUSD |
0.3174 TUSD |
| 2019-05-10 |
0.2953 TUSD |
699,943.8000 XRP |
0.2916 TUSD |
0.2878 TUSD |
0.2986 TUSD |
0.2954 TUSD |
| 2019-05-09 |
0.2936 TUSD |
867,917.9000 XRP |
0.2970 TUSD |
0.2885 TUSD |
0.2992 TUSD |
0.2918 TUSD |
| 2019-05-08 |
0.2956 TUSD |
548,545.3000 XRP |
0.2932 TUSD |
0.2904 TUSD |
0.3017 TUSD |
0.2971 TUSD |