Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
1.4087 TRY |
211,878.5300 XRP |
1.3750 TRY |
1.3750 TRY |
1.4340 TRY |
1.4180 TRY |
| 2020-05-31 |
1.4120 TRY |
129,148.8300 XRP |
1.4110 TRY |
1.3710 TRY |
1.4500 TRY |
1.3820 TRY |
| 2020-05-30 |
1.3875 TRY |
125,393.8200 XRP |
1.3510 TRY |
1.3460 TRY |
1.4300 TRY |
1.4100 TRY |
| 2020-05-29 |
1.3568 TRY |
60,963.3300 XRP |
1.3670 TRY |
1.3450 TRY |
1.3800 TRY |
1.3580 TRY |
| 2020-05-28 |
1.3568 TRY |
107,580.0000 XRP |
1.3510 TRY |
1.3360 TRY |
1.3720 TRY |
1.3720 TRY |
| 2020-05-27 |
1.3500 TRY |
107,502.2100 XRP |
1.3280 TRY |
1.3260 TRY |
1.3670 TRY |
1.3490 TRY |
| 2020-05-26 |
1.3289 TRY |
127,407.6900 XRP |
1.3590 TRY |
1.3140 TRY |
1.3590 TRY |
1.3240 TRY |
| 2020-05-25 |
1.3461 TRY |
103,496.8600 XRP |
1.3350 TRY |
1.3220 TRY |
1.3640 TRY |
1.3620 TRY |
| 2020-05-24 |
1.3685 TRY |
62,921.4300 XRP |
1.3700 TRY |
1.3320 TRY |
1.3830 TRY |
1.3320 TRY |
| 2020-05-23 |
1.3777 TRY |
114,030.8000 XRP |
1.3830 TRY |
1.3630 TRY |
1.3920 TRY |
1.3750 TRY |
| 2020-05-22 |
1.3739 TRY |
130,992.0500 XRP |
1.3330 TRY |
1.3230 TRY |
1.3920 TRY |
1.3750 TRY |
| 2020-05-21 |
1.3391 TRY |
249,223.9600 XRP |
1.3830 TRY |
1.3010 TRY |
1.3840 TRY |
1.3380 TRY |
| 2020-05-20 |
1.3863 TRY |
78,902.5400 XRP |
1.3990 TRY |
1.3580 TRY |
1.4060 TRY |
1.3820 TRY |
| 2020-05-19 |
1.3996 TRY |
35,219.2200 XRP |
1.4130 TRY |
1.3900 TRY |
1.4150 TRY |
1.4000 TRY |
| 2020-05-18 |
1.4022 TRY |
216,852.2900 XRP |
1.3940 TRY |
1.3850 TRY |
1.4200 TRY |
1.4190 TRY |
| 2020-05-17 |
1.4025 TRY |
72,533.1500 XRP |
1.3910 TRY |
1.3870 TRY |
1.4160 TRY |
1.3870 TRY |
| 2020-05-16 |
1.3925 TRY |
75,835.8900 XRP |
1.3730 TRY |
1.3730 TRY |
1.4090 TRY |
1.3940 TRY |
| 2020-05-15 |
1.3830 TRY |
175,538.6800 XRP |
1.4330 TRY |
1.3600 TRY |
1.4330 TRY |
1.3830 TRY |
| 2020-05-14 |
1.4293 TRY |
188,209.4200 XRP |
1.4230 TRY |
1.3800 TRY |
1.4580 TRY |
1.4330 TRY |
| 2020-05-13 |
1.4159 TRY |
82,761.8600 XRP |
1.4100 TRY |
1.3960 TRY |
1.4400 TRY |
1.4220 TRY |
| 2020-05-12 |
1.4068 TRY |
57,895.8000 XRP |
1.4020 TRY |
1.3820 TRY |
1.4600 TRY |
1.4000 TRY |
| 2020-05-11 |
1.4102 TRY |
299,256.1000 XRP |
1.4180 TRY |
1.3450 TRY |
1.4480 TRY |
1.3980 TRY |
| 2020-05-10 |
1.4280 TRY |
516,836.7500 XRP |
1.5530 TRY |
1.2890 TRY |
1.5530 TRY |
1.4130 TRY |
| 2020-05-09 |
1.5825 TRY |
217,110.2500 XRP |
1.5690 TRY |
1.5550 TRY |
1.6090 TRY |
1.5550 TRY |
| 2020-05-08 |
1.5650 TRY |
300,743.3700 XRP |
1.5660 TRY |
1.5450 TRY |
1.5900 TRY |
1.5780 TRY |
| 2020-05-07 |
1.5594 TRY |
515,125.6400 XRP |
1.5200 TRY |
1.5160 TRY |
1.5830 TRY |
1.5640 TRY |
| 2020-05-06 |
1.5679 TRY |
138,969.8900 XRP |
1.5430 TRY |
1.5290 TRY |
1.5910 TRY |
1.5290 TRY |
| 2020-05-05 |
1.5439 TRY |
180,567.5400 XRP |
1.5550 TRY |
1.5120 TRY |
1.5700 TRY |
1.5440 TRY |
| 2020-05-04 |
1.5293 TRY |
370,771.4700 XRP |
1.5590 TRY |
1.4620 TRY |
1.5680 TRY |
1.5530 TRY |
| 2020-05-03 |
1.5647 TRY |
254,189.8100 XRP |
1.5750 TRY |
1.5260 TRY |
1.5910 TRY |
1.5550 TRY |
| 2020-05-02 |
1.5704 TRY |
462,772.5600 XRP |
1.5430 TRY |
1.5270 TRY |
1.5880 TRY |
1.5750 TRY |
| 2020-05-01 |
1.5403 TRY |
420,780.7700 XRP |
1.4960 TRY |
1.4960 TRY |
1.5810 TRY |
1.5480 TRY |
| 2020-04-30 |
1.5621 TRY |
858,699.0700 XRP |
1.5800 TRY |
1.4590 TRY |
1.6380 TRY |
1.4960 TRY |
| 2020-04-29 |
1.5607 TRY |
684,154.3500 XRP |
1.5150 TRY |
1.5050 TRY |
1.6160 TRY |
1.5800 TRY |
| 2020-04-28 |
1.4820 TRY |
365,698.1600 XRP |
1.3880 TRY |
1.3800 TRY |
1.5340 TRY |
1.5320 TRY |
| 2020-04-27 |
1.3834 TRY |
120,569.2600 XRP |
1.3860 TRY |
1.3700 TRY |
1.3990 TRY |
1.3950 TRY |
| 2020-04-26 |
1.3691 TRY |
128,126.6000 XRP |
1.3570 TRY |
1.3500 TRY |
1.3810 TRY |
1.3810 TRY |
| 2020-04-25 |
1.3601 TRY |
149,518.5000 XRP |
1.3440 TRY |
1.3440 TRY |
1.3770 TRY |
1.3600 TRY |
| 2020-04-24 |
1.3577 TRY |
127,021.5300 XRP |
1.3360 TRY |
1.3360 TRY |
1.3770 TRY |
1.3500 TRY |
| 2020-04-23 |
1.3501 TRY |
923,645.8900 XRP |
1.3130 TRY |
1.2970 TRY |
1.3840 TRY |
1.3310 TRY |
| 2020-04-22 |
1.3193 TRY |
162,369.2800 XRP |
1.2990 TRY |
1.2940 TRY |
1.3370 TRY |
1.3160 TRY |
| 2020-04-21 |
1.3007 TRY |
111,454.5400 XRP |
1.2880 TRY |
1.2860 TRY |
1.3150 TRY |
1.2990 TRY |
| 2020-04-20 |
1.3084 TRY |
230,571.9400 XRP |
1.3140 TRY |
1.2610 TRY |
1.3460 TRY |
1.2790 TRY |
| 2020-04-19 |
1.3254 TRY |
180,065.3300 XRP |
1.3470 TRY |
1.3100 TRY |
1.3560 TRY |
1.3160 TRY |
| 2020-04-18 |
1.3427 TRY |
98,519.9200 XRP |
1.3140 TRY |
1.3080 TRY |
1.3600 TRY |
1.3590 TRY |
| 2020-04-17 |
1.3075 TRY |
213,359.7200 XRP |
1.3120 TRY |
1.2860 TRY |
1.3290 TRY |
1.3150 TRY |
| 2020-04-16 |
1.2991 TRY |
483,233.6800 XRP |
1.2560 TRY |
1.2180 TRY |
1.3280 TRY |
1.3140 TRY |
| 2020-04-15 |
1.2722 TRY |
303,863.5500 XRP |
1.2760 TRY |
1.2570 TRY |
1.3090 TRY |
1.2640 TRY |
| 2020-04-14 |
1.2862 TRY |
170,120.4700 XRP |
1.2900 TRY |
1.2620 TRY |
1.3040 TRY |
1.2870 TRY |
| 2020-04-13 |
1.2708 TRY |
471,237.8200 XRP |
1.2910 TRY |
1.2310 TRY |
1.3010 TRY |
1.2900 TRY |