Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
13.2289 TRY |
4,879,250.0000 XRP |
12.6100 TRY |
12.5860 TRY |
12.7180 TRY |
13.3480 TRY |
| 2021-12-16 |
12.6945 TRY |
3,961,289.0000 XRP |
12.3220 TRY |
12.2420 TRY |
12.3220 TRY |
12.5930 TRY |
| 2021-12-15 |
12.1000 TRY |
3,705,340.0000 XRP |
11.8200 TRY |
11.7160 TRY |
11.7820 TRY |
12.3160 TRY |
| 2021-12-14 |
11.6522 TRY |
3,176,413.0000 XRP |
11.2000 TRY |
11.1160 TRY |
11.3650 TRY |
11.8150 TRY |
| 2021-12-13 |
11.6970 TRY |
5,008,994.0000 XRP |
11.8200 TRY |
10.9390 TRY |
11.1500 TRY |
11.2160 TRY |
| 2021-12-12 |
11.8376 TRY |
3,138,890.0000 XRP |
12.0420 TRY |
11.6390 TRY |
11.7390 TRY |
11.8700 TRY |
| 2021-12-11 |
11.9833 TRY |
2,071,066.0000 XRP |
11.7500 TRY |
11.6120 TRY |
11.9080 TRY |
12.0710 TRY |
| 2021-12-10 |
12.0624 TRY |
5,591,280.0000 XRP |
12.3340 TRY |
11.7580 TRY |
11.9030 TRY |
11.7700 TRY |
| 2021-12-09 |
12.5455 TRY |
12,431,606.0000 XRP |
12.0310 TRY |
11.7060 TRY |
11.9360 TRY |
12.5070 TRY |
| 2021-12-08 |
11.9407 TRY |
5,692,633.0000 XRP |
11.4470 TRY |
11.2730 TRY |
11.4090 TRY |
12.0010 TRY |
| 2021-12-07 |
11.6497 TRY |
3,751,626.0000 XRP |
11.6880 TRY |
11.2700 TRY |
11.4070 TRY |
11.4070 TRY |
| 2021-12-06 |
11.4145 TRY |
5,446,406.0000 XRP |
11.7190 TRY |
10.9260 TRY |
11.3100 TRY |
11.6560 TRY |
| 2021-12-05 |
12.0302 TRY |
4,479,702.0000 XRP |
12.3460 TRY |
11.5500 TRY |
11.7480 TRY |
11.6850 TRY |
| 2021-12-04 |
11.5302 TRY |
11,504,818.0000 XRP |
13.2250 TRY |
9.5430 TRY |
11.1930 TRY |
12.2700 TRY |
| 2021-12-03 |
13.4055 TRY |
3,729,551.9900 XRP |
13.4180 TRY |
12.9000 TRY |
13.2740 TRY |
13.3040 TRY |
| 2021-12-02 |
13.3561 TRY |
3,522,989.0000 XRP |
13.3670 TRY |
13.1000 TRY |
13.2840 TRY |
13.4990 TRY |
| 2021-12-01 |
13.3092 TRY |
5,965,954.0000 XRP |
13.2430 TRY |
12.7900 TRY |
13.2800 TRY |
13.3510 TRY |
| 2021-11-30 |
12.9489 TRY |
7,113,984.0000 XRP |
12.5290 TRY |
12.4530 TRY |
12.6580 TRY |
13.2380 TRY |
| 2021-11-29 |
12.5739 TRY |
4,812,274.0000 XRP |
12.3070 TRY |
12.2020 TRY |
12.3460 TRY |
12.6230 TRY |
| 2021-11-28 |
12.0759 TRY |
3,282,158.0000 XRP |
12.1520 TRY |
11.7300 TRY |
12.0480 TRY |
12.2850 TRY |
| 2021-11-27 |
12.2231 TRY |
2,774,766.0000 XRP |
12.1210 TRY |
12.0500 TRY |
12.1490 TRY |
12.1330 TRY |
| 2021-11-26 |
12.0670 TRY |
6,736,107.0000 XRP |
12.6080 TRY |
11.5260 TRY |
12.0520 TRY |
12.1040 TRY |
| 2021-11-25 |
12.6987 TRY |
3,775,535.0000 XRP |
12.6270 TRY |
12.3920 TRY |
12.4980 TRY |
12.6060 TRY |
| 2021-11-24 |
12.8934 TRY |
8,499,880.9700 XRP |
13.2810 TRY |
12.0000 TRY |
12.5950 TRY |
12.6410 TRY |
| 2021-11-23 |
12.7250 TRY |
9,195,036.0000 XRP |
11.8610 TRY |
11.8130 TRY |
11.9560 TRY |
13.2630 TRY |
| 2021-11-22 |
11.7908 TRY |
4,595,979.0000 XRP |
11.9480 TRY |
11.5420 TRY |
11.6950 TRY |
11.9460 TRY |
| 2021-11-21 |
12.1228 TRY |
3,084,061.0000 XRP |
12.2270 TRY |
11.9090 TRY |
12.0740 TRY |
11.9480 TRY |
| 2021-11-20 |
12.1357 TRY |
4,118,844.0000 XRP |
12.0780 TRY |
11.9260 TRY |
12.0630 TRY |
12.2100 TRY |
| 2021-11-19 |
11.8769 TRY |
6,907,108.0000 XRP |
11.7170 TRY |
11.4480 TRY |
11.5840 TRY |
12.0630 TRY |
| 2021-11-18 |
11.9343 TRY |
9,548,970.0000 XRP |
11.7890 TRY |
11.4110 TRY |
11.7480 TRY |
11.7120 TRY |
| 2021-11-17 |
11.5091 TRY |
4,407,381.0000 XRP |
11.3500 TRY |
11.1680 TRY |
11.3800 TRY |
11.6680 TRY |
| 2021-11-16 |
11.4409 TRY |
6,121,208.0000 XRP |
11.8540 TRY |
11.0000 TRY |
11.3610 TRY |
11.4590 TRY |
| 2021-11-15 |
12.0747 TRY |
4,742,918.0000 XRP |
12.0200 TRY |
11.8100 TRY |
11.9510 TRY |
11.9210 TRY |
| 2021-11-14 |
11.9265 TRY |
2,775,832.0000 XRP |
11.9900 TRY |
11.8020 TRY |
11.9160 TRY |
11.9530 TRY |
| 2021-11-13 |
11.9706 TRY |
4,218,663.0000 XRP |
11.9710 TRY |
11.7800 TRY |
11.8630 TRY |
12.0020 TRY |
| 2021-11-12 |
11.9262 TRY |
6,941,492.0000 XRP |
12.0980 TRY |
11.6450 TRY |
11.8140 TRY |
12.0140 TRY |
| 2021-11-11 |
12.1474 TRY |
9,014,266.0000 XRP |
11.8100 TRY |
11.6920 TRY |
11.8580 TRY |
12.1140 TRY |
| 2021-11-10 |
12.6519 TRY |
15,384,590.5700 XRP |
12.2650 TRY |
11.0600 TRY |
11.8870 TRY |
11.6600 TRY |
| 2021-11-09 |
12.2503 TRY |
6,219,634.0000 XRP |
12.4540 TRY |
11.9360 TRY |
12.1850 TRY |
12.2990 TRY |
| 2021-11-08 |
12.3193 TRY |
11,139,613.4300 XRP |
11.8800 TRY |
11.8790 TRY |
12.2000 TRY |
12.4880 TRY |
| 2021-11-07 |
11.7391 TRY |
8,502,382.0000 XRP |
11.1910 TRY |
11.1500 TRY |
11.2220 TRY |
11.8230 TRY |
| 2021-11-06 |
11.1043 TRY |
4,013,676.0000 XRP |
11.2550 TRY |
10.7170 TRY |
11.0540 TRY |
11.1630 TRY |
| 2021-11-05 |
11.3865 TRY |
4,136,408.0000 XRP |
11.7230 TRY |
11.0590 TRY |
11.2250 TRY |
11.2730 TRY |
| 2021-11-04 |
11.7595 TRY |
8,400,544.3100 XRP |
11.7480 TRY |
11.3860 TRY |
11.6050 TRY |
11.6930 TRY |
| 2021-11-03 |
11.5307 TRY |
16,449,832.8100 XRP |
10.8780 TRY |
10.8120 TRY |
10.9430 TRY |
11.7910 TRY |
| 2021-11-02 |
10.7248 TRY |
8,978,852.0000 XRP |
10.4200 TRY |
10.3540 TRY |
10.4550 TRY |
10.8810 TRY |
| 2021-11-01 |
10.4368 TRY |
6,949,563.0000 XRP |
10.6720 TRY |
10.2450 TRY |
10.3820 TRY |
10.4260 TRY |
| 2021-10-31 |
10.6309 TRY |
12,274,384.0000 XRP |
10.4180 TRY |
10.3020 TRY |
10.5010 TRY |
10.6510 TRY |
| 2021-10-30 |
10.4282 TRY |
6,230,429.0000 XRP |
10.3370 TRY |
10.2120 TRY |
10.3100 TRY |
10.2920 TRY |
| 2021-10-29 |
10.2857 TRY |
6,334,991.0000 XRP |
10.2000 TRY |
10.1330 TRY |
10.2360 TRY |
10.3380 TRY |