Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
8.9829 TRY |
2,164,004.0000 XRP |
8.8450 TRY |
8.6800 TRY |
8.9430 TRY |
8.9990 TRY |
| 2022-02-04 |
8.4669 TRY |
1,882,619.0000 XRP |
8.2670 TRY |
8.2300 TRY |
8.2600 TRY |
8.7100 TRY |
| 2022-02-03 |
8.1923 TRY |
775,083.0000 XRP |
8.2160 TRY |
8.0880 TRY |
8.1840 TRY |
8.2500 TRY |
| 2022-02-02 |
8.3980 TRY |
1,415,222.0000 XRP |
8.4550 TRY |
8.1500 TRY |
8.2300 TRY |
8.2280 TRY |
| 2022-02-01 |
8.3693 TRY |
1,583,213.0000 XRP |
8.2360 TRY |
8.1870 TRY |
8.2390 TRY |
8.4600 TRY |
| 2022-01-31 |
8.0822 TRY |
1,783,586.0000 XRP |
8.2030 TRY |
7.8740 TRY |
7.9390 TRY |
8.2800 TRY |
| 2022-01-30 |
8.3263 TRY |
709,251.0000 XRP |
8.3810 TRY |
8.1710 TRY |
8.2340 TRY |
8.2470 TRY |
| 2022-01-29 |
8.3936 TRY |
1,116,106.0000 XRP |
8.3490 TRY |
8.2900 TRY |
8.3570 TRY |
8.3760 TRY |
| 2022-01-28 |
8.2871 TRY |
977,699.0000 XRP |
8.3970 TRY |
8.1650 TRY |
8.2310 TRY |
8.3330 TRY |
| 2022-01-27 |
8.3421 TRY |
1,174,425.0000 XRP |
8.5090 TRY |
8.1700 TRY |
8.2780 TRY |
8.3540 TRY |
| 2022-01-26 |
8.6524 TRY |
3,559,627.0000 XRP |
8.4420 TRY |
8.3380 TRY |
8.3950 TRY |
8.5500 TRY |
| 2022-01-25 |
8.2910 TRY |
2,174,729.0000 XRP |
8.3840 TRY |
8.0490 TRY |
8.1450 TRY |
8.4280 TRY |
| 2022-01-24 |
8.0712 TRY |
3,767,382.0000 XRP |
8.6280 TRY |
7.6640 TRY |
7.8490 TRY |
8.4200 TRY |
| 2022-01-23 |
8.4486 TRY |
2,037,240.0000 XRP |
8.2530 TRY |
8.1230 TRY |
8.2530 TRY |
8.6250 TRY |
| 2022-01-22 |
8.1551 TRY |
4,586,793.0000 XRP |
8.7550 TRY |
7.5810 TRY |
8.1120 TRY |
8.1210 TRY |
| 2022-01-21 |
9.1455 TRY |
3,806,450.0000 XRP |
9.7720 TRY |
8.4330 TRY |
8.8460 TRY |
8.7820 TRY |
| 2022-01-20 |
10.0692 TRY |
1,653,491.0000 XRP |
10.0670 TRY |
9.7600 TRY |
9.9630 TRY |
9.8120 TRY |
| 2022-01-19 |
10.0643 TRY |
1,146,686.0000 XRP |
10.2640 TRY |
9.9500 TRY |
10.0330 TRY |
10.0940 TRY |
| 2022-01-18 |
10.2461 TRY |
1,196,259.0000 XRP |
10.3640 TRY |
10.0780 TRY |
10.2230 TRY |
10.2890 TRY |
| 2022-01-17 |
10.3540 TRY |
1,533,879.0000 XRP |
10.5680 TRY |
10.1870 TRY |
10.2850 TRY |
10.3540 TRY |
| 2022-01-16 |
10.5591 TRY |
865,390.0000 XRP |
10.5930 TRY |
10.4740 TRY |
10.5480 TRY |
10.5500 TRY |
| 2022-01-15 |
10.6219 TRY |
1,062,386.0000 XRP |
10.5670 TRY |
10.4900 TRY |
10.5500 TRY |
10.6250 TRY |
| 2022-01-14 |
10.5273 TRY |
1,937,530.0000 XRP |
10.5760 TRY |
10.3000 TRY |
10.4430 TRY |
10.5900 TRY |
| 2022-01-13 |
10.6720 TRY |
2,182,462.0000 XRP |
10.7150 TRY |
10.4570 TRY |
10.5490 TRY |
10.6020 TRY |
| 2022-01-12 |
10.6846 TRY |
3,308,599.0000 XRP |
10.7120 TRY |
10.2500 TRY |
10.5750 TRY |
10.7110 TRY |
| 2022-01-11 |
10.4753 TRY |
1,724,125.0000 XRP |
10.4110 TRY |
10.2320 TRY |
10.3490 TRY |
10.7070 TRY |
| 2022-01-10 |
10.2996 TRY |
2,450,384.0000 XRP |
10.6510 TRY |
9.9390 TRY |
10.2600 TRY |
10.4080 TRY |
| 2022-01-09 |
10.6789 TRY |
878,198.0000 XRP |
10.6170 TRY |
10.5100 TRY |
10.6100 TRY |
10.6630 TRY |
| 2022-01-08 |
10.6686 TRY |
1,650,434.0000 XRP |
10.8250 TRY |
10.3260 TRY |
10.4870 TRY |
10.7000 TRY |
| 2022-01-07 |
10.6956 TRY |
2,690,855.0000 XRP |
10.8780 TRY |
10.4160 TRY |
10.6230 TRY |
10.7820 TRY |
| 2022-01-06 |
10.6691 TRY |
2,662,906.0000 XRP |
10.8270 TRY |
10.2780 TRY |
10.4910 TRY |
10.9020 TRY |
| 2022-01-05 |
10.9987 TRY |
4,092,952.0000 XRP |
11.1640 TRY |
10.0100 TRY |
10.8350 TRY |
10.8030 TRY |
| 2022-01-04 |
11.1498 TRY |
2,274,421.0000 XRP |
11.0810 TRY |
11.0030 TRY |
11.0800 TRY |
11.2010 TRY |
| 2022-01-03 |
11.1451 TRY |
3,394,254.0000 XRP |
11.5200 TRY |
10.7800 TRY |
11.0000 TRY |
11.1280 TRY |
| 2022-01-02 |
11.3757 TRY |
2,036,265.0000 XRP |
11.3140 TRY |
11.2040 TRY |
11.2500 TRY |
11.5490 TRY |
| 2022-01-01 |
11.2860 TRY |
2,103,492.0000 XRP |
11.1400 TRY |
11.1170 TRY |
11.2190 TRY |
11.2810 TRY |
| 2021-12-31 |
11.0695 TRY |
3,034,034.0000 XRP |
11.0150 TRY |
10.7720 TRY |
10.9490 TRY |
11.1510 TRY |
| 2021-12-30 |
10.9041 TRY |
4,541,656.0000 XRP |
10.4810 TRY |
10.3600 TRY |
10.6350 TRY |
11.0160 TRY |
| 2021-12-29 |
10.5534 TRY |
3,120,352.0000 XRP |
10.4370 TRY |
10.2510 TRY |
10.4340 TRY |
10.4510 TRY |
| 2021-12-28 |
10.5869 TRY |
3,099,166.0000 XRP |
10.8260 TRY |
10.3280 TRY |
10.4580 TRY |
10.4830 TRY |
| 2021-12-27 |
10.7849 TRY |
3,565,599.0000 XRP |
10.5380 TRY |
10.4700 TRY |
10.5380 TRY |
10.8680 TRY |
| 2021-12-26 |
10.6022 TRY |
2,831,369.0000 XRP |
10.7870 TRY |
10.3930 TRY |
10.4840 TRY |
10.5430 TRY |
| 2021-12-25 |
10.8347 TRY |
3,325,832.0000 XRP |
10.8380 TRY |
10.6700 TRY |
10.8000 TRY |
10.7890 TRY |
| 2021-12-24 |
11.2869 TRY |
10,522,518.0000 XRP |
11.5530 TRY |
10.6310 TRY |
10.8420 TRY |
10.8740 TRY |
| 2021-12-23 |
11.7327 TRY |
6,421,444.0000 XRP |
12.2420 TRY |
10.2910 TRY |
11.5300 TRY |
11.5110 TRY |
| 2021-12-22 |
12.5045 TRY |
4,459,702.0000 XRP |
12.7720 TRY |
11.9780 TRY |
12.1890 TRY |
12.2160 TRY |
| 2021-12-21 |
12.2105 TRY |
10,049,670.0000 XRP |
12.3680 TRY |
10.5230 TRY |
11.8880 TRY |
12.7270 TRY |
| 2021-12-20 |
14.2270 TRY |
14,961,477.3800 XRP |
14.2990 TRY |
10.7770 TRY |
12.3660 TRY |
12.3210 TRY |
| 2021-12-19 |
14.0266 TRY |
2,562,768.6400 XRP |
13.7590 TRY |
13.6610 TRY |
13.7390 TRY |
14.2760 TRY |
| 2021-12-18 |
13.6571 TRY |
2,353,993.3200 XRP |
13.3110 TRY |
13.2410 TRY |
13.4150 TRY |
13.7460 TRY |