Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
1.0368 TRY |
878,371.8500 XRP |
1.0490 TRY |
0.9920 TRY |
1.0820 TRY |
0.9980 TRY |
| 2020-03-21 |
1.0497 TRY |
318,264.8700 XRP |
1.0580 TRY |
1.0250 TRY |
1.0870 TRY |
1.0600 TRY |
| 2020-03-20 |
1.0934 TRY |
1,398,381.4200 XRP |
1.0990 TRY |
0.9630 TRY |
1.1650 TRY |
1.0560 TRY |
| 2020-03-19 |
1.0343 TRY |
1,738,973.3500 XRP |
0.9790 TRY |
0.9560 TRY |
1.1400 TRY |
1.1000 TRY |
| 2020-03-18 |
0.9578 TRY |
1,081,186.6600 XRP |
0.9720 TRY |
0.9370 TRY |
0.9810 TRY |
0.9770 TRY |
| 2020-03-17 |
0.9802 TRY |
2,624,163.3000 XRP |
0.9410 TRY |
0.9340 TRY |
1.0100 TRY |
0.9820 TRY |
| 2020-03-16 |
0.9566 TRY |
1,750,107.4000 XRP |
1.0130 TRY |
0.8960 TRY |
1.0290 TRY |
0.9360 TRY |
| 2020-03-15 |
1.0280 TRY |
581,939.5500 XRP |
0.9830 TRY |
0.9790 TRY |
1.1000 TRY |
1.0140 TRY |
| 2020-03-14 |
1.0099 TRY |
455,956.4500 XRP |
1.0390 TRY |
0.9700 TRY |
1.0770 TRY |
0.9840 TRY |
| 2020-03-13 |
1.0191 TRY |
5,197,721.9000 XRP |
0.8930 TRY |
0.7360 TRY |
1.1460 TRY |
1.0580 TRY |
| 2020-03-12 |
1.0236 TRY |
3,353,537.5700 XRP |
1.3180 TRY |
0.8300 TRY |
1.3180 TRY |
0.8710 TRY |
| 2020-03-11 |
1.2871 TRY |
325,260.4300 XRP |
1.3330 TRY |
1.2530 TRY |
1.3330 TRY |
1.3110 TRY |
| 2020-03-10 |
1.3188 TRY |
244,920.3700 XRP |
1.3050 TRY |
1.2850 TRY |
1.3400 TRY |
1.3220 TRY |
| 2020-03-09 |
1.2893 TRY |
2,461,516.4300 XRP |
1.2640 TRY |
1.2310 TRY |
1.3290 TRY |
1.3050 TRY |
| 2020-03-08 |
1.2991 TRY |
2,486,907.5800 XRP |
1.4380 TRY |
1.2120 TRY |
1.4380 TRY |
1.2570 TRY |
| 2020-03-07 |
1.4714 TRY |
81,868.2600 XRP |
1.4970 TRY |
1.4380 TRY |
1.4970 TRY |
1.4490 TRY |
| 2020-03-06 |
1.4824 TRY |
87,802.9500 XRP |
1.4660 TRY |
1.4610 TRY |
1.5010 TRY |
1.4970 TRY |
| 2020-03-05 |
1.4704 TRY |
252,930.3000 XRP |
1.4420 TRY |
1.4370 TRY |
1.4890 TRY |
1.4610 TRY |
| 2020-03-04 |
1.4387 TRY |
150,432.3000 XRP |
1.4440 TRY |
1.4140 TRY |
1.4680 TRY |
1.4420 TRY |
| 2020-03-03 |
1.4520 TRY |
297,882.9800 XRP |
1.4800 TRY |
1.4160 TRY |
1.4840 TRY |
1.4410 TRY |
| 2020-03-02 |
1.4752 TRY |
471,763.7100 XRP |
1.4350 TRY |
1.4300 TRY |
1.5090 TRY |
1.4900 TRY |
| 2020-03-01 |
1.4530 TRY |
49,742.2200 XRP |
1.4460 TRY |
1.4180 TRY |
1.4790 TRY |
1.4390 TRY |
| 2020-02-29 |
1.4960 TRY |
89,557.2000 XRP |
1.5020 TRY |
1.4500 TRY |
1.5170 TRY |
1.4500 TRY |
| 2020-02-28 |
1.4977 TRY |
290,059.2500 XRP |
1.5020 TRY |
1.4410 TRY |
1.5470 TRY |
1.4970 TRY |
| 2020-02-27 |
1.4673 TRY |
314,219.3000 XRP |
1.4090 TRY |
1.3970 TRY |
1.5420 TRY |
1.4800 TRY |
| 2020-02-26 |
1.4968 TRY |
1,869,128.1800 XRP |
1.5820 TRY |
1.3960 TRY |
1.5820 TRY |
1.4260 TRY |
| 2020-02-25 |
1.6150 TRY |
1,157,420.3700 XRP |
1.6580 TRY |
1.5640 TRY |
1.6620 TRY |
1.5640 TRY |
| 2020-02-24 |
1.6858 TRY |
220,813.7000 XRP |
1.7440 TRY |
1.6330 TRY |
1.7440 TRY |
1.6680 TRY |
| 2020-02-23 |
1.7341 TRY |
121,633.6100 XRP |
1.7010 TRY |
1.7010 TRY |
1.7610 TRY |
1.7480 TRY |
| 2020-02-22 |
1.6815 TRY |
30,325.3100 XRP |
1.6920 TRY |
1.6680 TRY |
1.7080 TRY |
1.6960 TRY |
| 2020-02-21 |
1.6889 TRY |
70,034.6900 XRP |
1.6530 TRY |
1.6530 TRY |
1.7170 TRY |
1.6900 TRY |
| 2020-02-20 |
1.6595 TRY |
201,085.3000 XRP |
1.6820 TRY |
1.6220 TRY |
1.7090 TRY |
1.6800 TRY |
| 2020-02-19 |
1.7972 TRY |
136,196.0100 XRP |
1.8150 TRY |
1.6830 TRY |
2.0400 TRY |
1.6830 TRY |
| 2020-02-18 |
1.7734 TRY |
144,834.7900 XRP |
1.7210 TRY |
1.6920 TRY |
1.8500 TRY |
1.8360 TRY |
| 2020-02-17 |
1.6930 TRY |
172,719.5900 XRP |
1.7560 TRY |
1.6420 TRY |
1.7560 TRY |
1.7380 TRY |
| 2020-02-16 |
1.8077 TRY |
675,439.8800 XRP |
1.8400 TRY |
1.6500 TRY |
1.9290 TRY |
1.7890 TRY |
| 2020-02-15 |
1.9712 TRY |
163,842.2800 XRP |
2.0490 TRY |
1.7960 TRY |
2.0870 TRY |
1.8530 TRY |
| 2020-02-14 |
2.0050 TRY |
182,508.6100 XRP |
1.9980 TRY |
1.8940 TRY |
2.0500 TRY |
2.0480 TRY |
| 2020-02-13 |
1.9540 TRY |
774,707.2900 XRP |
1.8820 TRY |
1.8390 TRY |
2.0840 TRY |
1.9860 TRY |
| 2020-02-12 |
1.7687 TRY |
231,845.2900 XRP |
1.7020 TRY |
1.7020 TRY |
1.8650 TRY |
1.8650 TRY |
| 2020-02-11 |
1.6598 TRY |
74,562.5500 XRP |
1.6410 TRY |
1.6140 TRY |
1.7110 TRY |
1.6980 TRY |
| 2020-02-10 |
1.6510 TRY |
73,102.4100 XRP |
1.6900 TRY |
1.6090 TRY |
1.6900 TRY |
1.6500 TRY |
| 2020-02-09 |
1.6992 TRY |
103,627.3400 XRP |
1.6840 TRY |
1.6700 TRY |
1.7310 TRY |
1.6980 TRY |
| 2020-02-08 |
1.6667 TRY |
112,924.2900 XRP |
1.6750 TRY |
1.6120 TRY |
1.6920 TRY |
1.6800 TRY |
| 2020-02-07 |
1.6895 TRY |
123,456.6300 XRP |
1.6990 TRY |
1.6680 TRY |
1.7060 TRY |
1.6790 TRY |
| 2020-02-06 |
1.6828 TRY |
333,000.6000 XRP |
1.6600 TRY |
1.6400 TRY |
1.7090 TRY |
1.6950 TRY |
| 2020-02-05 |
1.6649 TRY |
147,842.4000 XRP |
1.6040 TRY |
1.6000 TRY |
1.6840 TRY |
1.6610 TRY |
| 2020-02-04 |
1.5468 TRY |
62,315.4900 XRP |
1.5350 TRY |
1.4850 TRY |
1.6130 TRY |
1.5890 TRY |
| 2020-02-03 |
1.5026 TRY |
24,734.7400 XRP |
1.5020 TRY |
1.4900 TRY |
1.5530 TRY |
1.5260 TRY |
| 2020-02-02 |
1.4980 TRY |
71,028.1200 XRP |
1.4360 TRY |
1.4290 TRY |
1.5610 TRY |
1.5320 TRY |