Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
10.1706 TRY |
5,768,633.0000 XRP |
10.4760 TRY |
9.4710 TRY |
10.0780 TRY |
10.1070 TRY |
| 2021-10-16 |
10.6321 TRY |
6,857,047.0000 XRP |
10.5610 TRY |
10.4330 TRY |
10.5300 TRY |
10.4860 TRY |
| 2021-10-15 |
10.4308 TRY |
8,727,264.0000 XRP |
10.3750 TRY |
10.0350 TRY |
10.2550 TRY |
10.5850 TRY |
| 2021-10-14 |
10.3274 TRY |
6,086,554.0000 XRP |
10.2340 TRY |
10.1740 TRY |
10.2490 TRY |
10.3890 TRY |
| 2021-10-13 |
9.9532 TRY |
7,277,483.0000 XRP |
9.9440 TRY |
9.7260 TRY |
9.8400 TRY |
10.0910 TRY |
| 2021-10-12 |
9.8889 TRY |
6,868,705.0000 XRP |
10.2480 TRY |
9.6280 TRY |
9.8150 TRY |
9.9700 TRY |
| 2021-10-11 |
10.3282 TRY |
7,600,340.0000 XRP |
10.1940 TRY |
9.9430 TRY |
10.1880 TRY |
10.1730 TRY |
| 2021-10-10 |
10.6417 TRY |
21,863,369.0000 XRP |
10.3440 TRY |
10.1540 TRY |
10.3180 TRY |
10.2460 TRY |
| 2021-10-09 |
10.2914 TRY |
25,871,205.0000 XRP |
9.5170 TRY |
9.4560 TRY |
9.5180 TRY |
10.4260 TRY |
| 2021-10-08 |
9.5409 TRY |
5,819,386.0000 XRP |
9.4500 TRY |
9.3880 TRY |
9.4520 TRY |
9.4550 TRY |
| 2021-10-07 |
9.5119 TRY |
8,873,376.0000 XRP |
9.5110 TRY |
9.2180 TRY |
9.4080 TRY |
9.4610 TRY |
| 2021-10-06 |
9.4779 TRY |
10,265,306.0000 XRP |
9.5900 TRY |
9.0880 TRY |
9.1900 TRY |
9.5440 TRY |
| 2021-10-05 |
9.4209 TRY |
11,128,887.0000 XRP |
9.2230 TRY |
9.1740 TRY |
9.2420 TRY |
9.5540 TRY |
| 2021-10-04 |
9.1281 TRY |
8,982,335.0000 XRP |
9.1470 TRY |
8.9320 TRY |
9.0600 TRY |
9.2150 TRY |
| 2021-10-03 |
9.2041 TRY |
8,332,463.0000 XRP |
9.0210 TRY |
8.9270 TRY |
9.0410 TRY |
9.2660 TRY |
| 2021-10-02 |
9.0103 TRY |
12,309,174.0000 XRP |
9.1230 TRY |
8.8680 TRY |
8.9330 TRY |
9.1310 TRY |
| 2021-10-01 |
8.8931 TRY |
12,917,105.0000 XRP |
8.4470 TRY |
8.3700 TRY |
8.4340 TRY |
9.0400 TRY |
| 2021-09-30 |
8.3890 TRY |
6,474,582.0000 XRP |
8.2800 TRY |
8.2400 TRY |
8.3370 TRY |
8.4210 TRY |
| 2021-09-29 |
8.4419 TRY |
11,410,134.0000 XRP |
7.9980 TRY |
7.9430 TRY |
8.1170 TRY |
8.1910 TRY |
| 2021-09-28 |
8.2220 TRY |
4,382,390.0000 XRP |
8.2030 TRY |
8.0420 TRY |
8.1410 TRY |
8.1910 TRY |
| 2021-09-27 |
8.4675 TRY |
6,204,685.0000 XRP |
8.3920 TRY |
8.1760 TRY |
8.2880 TRY |
8.2980 TRY |
| 2021-09-26 |
8.3301 TRY |
5,917,318.0000 XRP |
8.3840 TRY |
8.0250 TRY |
8.1620 TRY |
8.4330 TRY |
| 2021-09-25 |
8.3724 TRY |
5,239,753.0000 XRP |
8.3720 TRY |
8.1800 TRY |
8.3790 TRY |
8.3790 TRY |
| 2021-09-24 |
8.2814 TRY |
10,169,106.0000 XRP |
8.7510 TRY |
7.8680 TRY |
8.1600 TRY |
8.4590 TRY |
| 2021-09-23 |
8.6473 TRY |
8,566,235.0000 XRP |
8.6780 TRY |
8.4400 TRY |
8.6290 TRY |
8.7080 TRY |
| 2021-09-22 |
8.1991 TRY |
13,545,479.0000 XRP |
7.6000 TRY |
7.5460 TRY |
7.7510 TRY |
8.5690 TRY |
| 2021-09-21 |
8.0242 TRY |
11,443,379.7900 XRP |
8.0710 TRY |
7.4670 TRY |
7.7550 TRY |
7.7550 TRY |
| 2021-09-20 |
8.2474 TRY |
14,104,267.1100 XRP |
9.1120 TRY |
7.6940 TRY |
8.0610 TRY |
7.9420 TRY |
| 2021-09-19 |
9.2395 TRY |
4,203,666.0000 XRP |
9.2780 TRY |
9.0500 TRY |
9.2180 TRY |
9.1000 TRY |
| 2021-09-18 |
9.3343 TRY |
5,547,137.0000 XRP |
9.2040 TRY |
9.1290 TRY |
9.2520 TRY |
9.2800 TRY |
| 2021-09-17 |
9.2305 TRY |
7,010,047.0000 XRP |
9.2480 TRY |
9.0610 TRY |
9.1650 TRY |
9.1460 TRY |
| 2021-09-16 |
9.3492 TRY |
5,766,976.0000 XRP |
9.4000 TRY |
9.1750 TRY |
9.3070 TRY |
9.2880 TRY |
| 2021-09-15 |
9.2826 TRY |
6,776,082.0000 XRP |
9.2520 TRY |
9.1260 TRY |
9.1860 TRY |
9.4390 TRY |
| 2021-09-14 |
9.1051 TRY |
7,659,100.0000 XRP |
9.0170 TRY |
8.9520 TRY |
9.0750 TRY |
9.2370 TRY |
| 2021-09-13 |
9.0092 TRY |
10,994,881.0000 XRP |
9.4630 TRY |
8.7130 TRY |
8.9260 TRY |
9.0630 TRY |
| 2021-09-12 |
9.3095 TRY |
10,743,509.0000 XRP |
9.1540 TRY |
9.0130 TRY |
9.1130 TRY |
9.4660 TRY |
| 2021-09-11 |
9.2153 TRY |
11,404,606.0000 XRP |
8.9610 TRY |
8.9100 TRY |
9.0430 TRY |
9.2000 TRY |
| 2021-09-10 |
9.3861 TRY |
20,165,062.0000 XRP |
9.2670 TRY |
8.7880 TRY |
8.9730 TRY |
8.9400 TRY |
| 2021-09-09 |
9.4498 TRY |
15,859,415.0000 XRP |
9.3950 TRY |
9.1580 TRY |
9.3320 TRY |
9.3430 TRY |
| 2021-09-08 |
9.2888 TRY |
20,447,868.0000 XRP |
9.5760 TRY |
8.7350 TRY |
9.1900 TRY |
9.3420 TRY |
| 2021-09-07 |
10.2188 TRY |
24,899,503.2100 XRP |
11.4900 TRY |
8.1120 TRY |
9.3490 TRY |
9.3490 TRY |
| 2021-09-06 |
11.2479 TRY |
24,674,336.5100 XRP |
10.7270 TRY |
10.7260 TRY |
10.9010 TRY |
11.5250 TRY |
| 2021-09-05 |
10.5374 TRY |
10,214,552.0000 XRP |
10.3900 TRY |
10.2600 TRY |
10.3440 TRY |
10.6640 TRY |
| 2021-09-04 |
10.4744 TRY |
9,408,871.0000 XRP |
10.6990 TRY |
10.2290 TRY |
10.3940 TRY |
10.3440 TRY |
| 2021-09-03 |
10.6095 TRY |
14,611,871.9600 XRP |
10.3270 TRY |
10.0770 TRY |
10.2080 TRY |
10.7000 TRY |
| 2021-09-02 |
10.4147 TRY |
14,892,707.1300 XRP |
10.2090 TRY |
10.0910 TRY |
10.2290 TRY |
10.4270 TRY |
| 2021-09-01 |
9.9567 TRY |
16,254,831.0000 XRP |
9.8860 TRY |
9.6600 TRY |
9.8470 TRY |
10.0100 TRY |
| 2021-08-31 |
9.8159 TRY |
23,142,570.0100 XRP |
9.2640 TRY |
9.2000 TRY |
9.3770 TRY |
9.6150 TRY |
| 2021-08-30 |
9.4906 TRY |
7,831,936.0000 XRP |
9.5650 TRY |
9.3020 TRY |
9.4230 TRY |
9.3650 TRY |
| 2021-08-29 |
9.5527 TRY |
7,769,967.0000 XRP |
9.5410 TRY |
9.2840 TRY |
9.4130 TRY |
9.6450 TRY |