Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
1.8206 TRY |
155,757.2700 XRP |
1.8590 TRY |
1.7690 TRY |
1.8650 TRY |
1.8470 TRY |
| 2020-09-06 |
1.8096 TRY |
166,995.4200 XRP |
1.7990 TRY |
1.7630 TRY |
1.8600 TRY |
1.8400 TRY |
| 2020-09-05 |
1.8388 TRY |
187,608.1800 XRP |
1.9350 TRY |
1.7500 TRY |
1.9740 TRY |
1.8100 TRY |
| 2020-09-04 |
1.9431 TRY |
163,573.5500 XRP |
1.8500 TRY |
1.8190 TRY |
2.0400 TRY |
1.9420 TRY |
| 2020-09-03 |
2.0008 TRY |
248,367.1300 XRP |
2.0660 TRY |
1.8500 TRY |
2.0800 TRY |
1.8690 TRY |
| 2020-09-02 |
2.1004 TRY |
346,029.1600 XRP |
2.2000 TRY |
1.9700 TRY |
2.2500 TRY |
2.0580 TRY |
| 2020-09-01 |
2.1586 TRY |
380,786.5100 XRP |
2.0850 TRY |
2.0440 TRY |
2.2110 TRY |
2.1930 TRY |
| 2020-08-31 |
2.0795 TRY |
195,661.0300 XRP |
2.0900 TRY |
2.0520 TRY |
2.1040 TRY |
2.1030 TRY |
| 2020-08-30 |
2.0651 TRY |
127,296.4000 XRP |
2.0360 TRY |
2.0260 TRY |
2.0960 TRY |
2.0820 TRY |
| 2020-08-29 |
2.0317 TRY |
67,647.4700 XRP |
2.0220 TRY |
2.0000 TRY |
2.0550 TRY |
2.0320 TRY |
| 2020-08-28 |
1.9996 TRY |
209,998.7800 XRP |
1.9610 TRY |
1.9530 TRY |
2.0290 TRY |
2.0160 TRY |
| 2020-08-27 |
1.9987 TRY |
279,722.7300 XRP |
2.0640 TRY |
1.9100 TRY |
2.0720 TRY |
1.9670 TRY |
| 2020-08-26 |
2.0911 TRY |
122,771.6700 XRP |
2.0920 TRY |
2.0430 TRY |
2.1570 TRY |
2.0630 TRY |
| 2020-08-25 |
2.1103 TRY |
155,588.9000 XRP |
2.1580 TRY |
2.0470 TRY |
2.1600 TRY |
2.0930 TRY |
| 2020-08-24 |
2.1652 TRY |
108,166.4600 XRP |
2.1220 TRY |
2.1150 TRY |
2.1990 TRY |
2.1690 TRY |
| 2020-08-23 |
2.1207 TRY |
159,739.8700 XRP |
2.1490 TRY |
2.0880 TRY |
2.1500 TRY |
2.1370 TRY |
| 2020-08-22 |
2.0888 TRY |
131,429.3700 XRP |
2.0710 TRY |
2.0320 TRY |
2.1340 TRY |
2.1340 TRY |
| 2020-08-21 |
2.1221 TRY |
276,833.7100 XRP |
2.1690 TRY |
2.0450 TRY |
2.1950 TRY |
2.0920 TRY |
| 2020-08-20 |
2.1657 TRY |
129,313.4000 XRP |
2.1570 TRY |
2.1110 TRY |
2.2000 TRY |
2.1690 TRY |
| 2020-08-19 |
2.1916 TRY |
295,918.6000 XRP |
2.2800 TRY |
2.0720 TRY |
2.3100 TRY |
2.1390 TRY |
| 2020-08-18 |
2.3344 TRY |
202,664.5700 XRP |
2.3730 TRY |
2.2560 TRY |
2.3990 TRY |
2.2970 TRY |
| 2020-08-17 |
2.3425 TRY |
1,008,023.8600 XRP |
2.2570 TRY |
2.2070 TRY |
2.4450 TRY |
2.3550 TRY |
| 2020-08-16 |
2.2263 TRY |
467,825.4700 XRP |
2.2180 TRY |
2.1800 TRY |
2.2570 TRY |
2.2570 TRY |
| 2020-08-15 |
2.2188 TRY |
654,489.1900 XRP |
2.2390 TRY |
2.1630 TRY |
2.2640 TRY |
2.2150 TRY |
| 2020-08-14 |
2.2117 TRY |
1,026,694.4600 XRP |
2.1730 TRY |
2.1410 TRY |
2.2840 TRY |
2.2260 TRY |
| 2020-08-13 |
2.0785 TRY |
628,624.2200 XRP |
2.0780 TRY |
2.0160 TRY |
2.1750 TRY |
2.1730 TRY |
| 2020-08-12 |
2.0676 TRY |
503,122.3900 XRP |
2.0560 TRY |
2.0000 TRY |
2.1090 TRY |
2.0700 TRY |
| 2020-08-11 |
2.1458 TRY |
704,883.0500 XRP |
2.1750 TRY |
1.9840 TRY |
2.2520 TRY |
2.0470 TRY |
| 2020-08-10 |
2.1615 TRY |
587,297.6100 XRP |
2.1060 TRY |
2.1000 TRY |
2.1980 TRY |
2.1670 TRY |
| 2020-08-09 |
2.1175 TRY |
357,832.8000 XRP |
2.1540 TRY |
2.0750 TRY |
2.1760 TRY |
2.1040 TRY |
| 2020-08-08 |
2.1501 TRY |
312,709.7200 XRP |
2.1340 TRY |
2.1220 TRY |
2.1830 TRY |
2.1510 TRY |
| 2020-08-07 |
2.1750 TRY |
954,694.7100 XRP |
2.1970 TRY |
2.0320 TRY |
2.2620 TRY |
2.1370 TRY |
| 2020-08-06 |
2.1847 TRY |
869,392.7400 XRP |
2.1420 TRY |
2.1020 TRY |
2.2600 TRY |
2.1980 TRY |
| 2020-08-05 |
2.1359 TRY |
535,765.8700 XRP |
2.1020 TRY |
2.0410 TRY |
2.1710 TRY |
2.1360 TRY |
| 2020-08-04 |
2.1357 TRY |
530,427.1200 XRP |
2.1790 TRY |
2.0460 TRY |
2.2350 TRY |
2.0970 TRY |
| 2020-08-03 |
2.1517 TRY |
742,107.0700 XRP |
2.0330 TRY |
1.8000 TRY |
2.2400 TRY |
2.1740 TRY |
| 2020-08-02 |
2.0558 TRY |
1,419,033.4400 XRP |
2.0300 TRY |
1.7180 TRY |
2.2680 TRY |
2.0230 TRY |
| 2020-08-01 |
1.9303 TRY |
1,112,761.4500 XRP |
1.8180 TRY |
1.7970 TRY |
2.0830 TRY |
2.0330 TRY |
| 2020-07-31 |
1.7582 TRY |
519,658.3600 XRP |
1.7210 TRY |
1.7030 TRY |
1.8230 TRY |
1.8190 TRY |
| 2020-07-30 |
1.7226 TRY |
417,330.4100 XRP |
1.7150 TRY |
1.6650 TRY |
1.7590 TRY |
1.7230 TRY |
| 2020-07-29 |
1.6920 TRY |
667,785.7200 XRP |
1.6090 TRY |
1.6010 TRY |
1.7600 TRY |
1.7140 TRY |
| 2020-07-28 |
1.5790 TRY |
439,544.8600 XRP |
1.5560 TRY |
1.5120 TRY |
1.6350 TRY |
1.6080 TRY |
| 2020-07-27 |
1.5215 TRY |
612,440.9700 XRP |
1.4900 TRY |
1.4470 TRY |
1.5810 TRY |
1.5490 TRY |
| 2020-07-26 |
1.5159 TRY |
298,822.2000 XRP |
1.4780 TRY |
1.4670 TRY |
1.5490 TRY |
1.4880 TRY |
| 2020-07-25 |
1.4601 TRY |
145,398.1700 XRP |
1.4130 TRY |
1.4120 TRY |
1.5020 TRY |
1.4820 TRY |
| 2020-07-24 |
1.4171 TRY |
150,316.8500 XRP |
1.4280 TRY |
1.3940 TRY |
1.4390 TRY |
1.4150 TRY |
| 2020-07-23 |
1.4137 TRY |
405,149.2100 XRP |
1.3940 TRY |
1.3830 TRY |
1.4450 TRY |
1.4290 TRY |
| 2020-07-22 |
1.3861 TRY |
276,039.0800 XRP |
1.3690 TRY |
1.3550 TRY |
1.4040 TRY |
1.3950 TRY |
| 2020-07-21 |
1.3715 TRY |
62,954.5000 XRP |
1.3580 TRY |
1.3580 TRY |
1.3840 TRY |
1.3760 TRY |
| 2020-07-20 |
1.3597 TRY |
96,144.9600 XRP |
1.3730 TRY |
1.3360 TRY |
1.3850 TRY |
1.3560 TRY |