Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
11.1043 TRY |
4,013,676.0000 XRP |
11.2550 TRY |
10.7170 TRY |
11.0540 TRY |
11.1630 TRY |
| 2021-11-05 |
11.3865 TRY |
4,136,408.0000 XRP |
11.7230 TRY |
11.0590 TRY |
11.2250 TRY |
11.2730 TRY |
| 2021-11-04 |
11.7595 TRY |
8,400,544.3100 XRP |
11.7480 TRY |
11.3860 TRY |
11.6050 TRY |
11.6930 TRY |
| 2021-11-03 |
11.5307 TRY |
16,449,832.8100 XRP |
10.8780 TRY |
10.8120 TRY |
10.9430 TRY |
11.7910 TRY |
| 2021-11-02 |
10.7248 TRY |
8,978,852.0000 XRP |
10.4200 TRY |
10.3540 TRY |
10.4550 TRY |
10.8810 TRY |
| 2021-11-01 |
10.4368 TRY |
6,949,563.0000 XRP |
10.6720 TRY |
10.2450 TRY |
10.3820 TRY |
10.4260 TRY |
| 2021-10-31 |
10.6309 TRY |
12,274,384.0000 XRP |
10.4180 TRY |
10.3020 TRY |
10.5010 TRY |
10.6510 TRY |
| 2021-10-30 |
10.4282 TRY |
6,230,429.0000 XRP |
10.3370 TRY |
10.2120 TRY |
10.3100 TRY |
10.2920 TRY |
| 2021-10-29 |
10.2857 TRY |
6,334,991.0000 XRP |
10.2000 TRY |
10.1330 TRY |
10.2360 TRY |
10.3380 TRY |
| 2021-10-28 |
10.0734 TRY |
13,015,087.0000 XRP |
9.4980 TRY |
9.4150 TRY |
9.5790 TRY |
10.1730 TRY |
| 2021-10-27 |
9.9570 TRY |
14,569,324.0000 XRP |
10.6360 TRY |
9.1270 TRY |
9.6990 TRY |
9.5710 TRY |
| 2021-10-26 |
10.7046 TRY |
13,155,760.0000 XRP |
10.4830 TRY |
10.4610 TRY |
10.5600 TRY |
10.6440 TRY |
| 2021-10-25 |
10.5610 TRY |
5,326,592.0000 XRP |
10.5280 TRY |
10.4500 TRY |
10.4960 TRY |
10.4830 TRY |
| 2021-10-24 |
10.4483 TRY |
6,459,157.0000 XRP |
10.5150 TRY |
10.2120 TRY |
10.4110 TRY |
10.5700 TRY |
| 2021-10-23 |
10.4811 TRY |
4,439,275.0000 XRP |
10.4750 TRY |
10.3750 TRY |
10.4760 TRY |
10.5100 TRY |
| 2021-10-22 |
10.5392 TRY |
8,237,185.0000 XRP |
10.3870 TRY |
10.3300 TRY |
10.4580 TRY |
10.5120 TRY |
| 2021-10-21 |
10.5579 TRY |
8,450,924.0000 XRP |
10.4890 TRY |
10.2550 TRY |
10.4600 TRY |
10.4250 TRY |
| 2021-10-20 |
10.4210 TRY |
7,051,408.0000 XRP |
10.1610 TRY |
10.1410 TRY |
10.2260 TRY |
10.4460 TRY |
| 2021-10-19 |
10.1274 TRY |
4,461,809.0000 XRP |
10.1130 TRY |
9.9700 TRY |
10.0950 TRY |
10.1620 TRY |
| 2021-10-18 |
10.1044 TRY |
7,498,648.0000 XRP |
10.1400 TRY |
9.9380 TRY |
10.0560 TRY |
10.1190 TRY |
| 2021-10-17 |
10.1706 TRY |
5,768,633.0000 XRP |
10.4760 TRY |
9.4710 TRY |
10.0780 TRY |
10.1070 TRY |
| 2021-10-16 |
10.6321 TRY |
6,857,047.0000 XRP |
10.5610 TRY |
10.4330 TRY |
10.5300 TRY |
10.4860 TRY |
| 2021-10-15 |
10.4308 TRY |
8,727,264.0000 XRP |
10.3750 TRY |
10.0350 TRY |
10.2550 TRY |
10.5850 TRY |
| 2021-10-14 |
10.3274 TRY |
6,086,554.0000 XRP |
10.2340 TRY |
10.1740 TRY |
10.2490 TRY |
10.3890 TRY |
| 2021-10-13 |
9.9532 TRY |
7,277,483.0000 XRP |
9.9440 TRY |
9.7260 TRY |
9.8400 TRY |
10.0910 TRY |
| 2021-10-12 |
9.8889 TRY |
6,868,705.0000 XRP |
10.2480 TRY |
9.6280 TRY |
9.8150 TRY |
9.9700 TRY |
| 2021-10-11 |
10.3282 TRY |
7,600,340.0000 XRP |
10.1940 TRY |
9.9430 TRY |
10.1880 TRY |
10.1730 TRY |
| 2021-10-10 |
10.6417 TRY |
21,863,369.0000 XRP |
10.3440 TRY |
10.1540 TRY |
10.3180 TRY |
10.2460 TRY |
| 2021-10-09 |
10.2914 TRY |
25,871,205.0000 XRP |
9.5170 TRY |
9.4560 TRY |
9.5180 TRY |
10.4260 TRY |
| 2021-10-08 |
9.5409 TRY |
5,819,386.0000 XRP |
9.4500 TRY |
9.3880 TRY |
9.4520 TRY |
9.4550 TRY |
| 2021-10-07 |
9.5119 TRY |
8,873,376.0000 XRP |
9.5110 TRY |
9.2180 TRY |
9.4080 TRY |
9.4610 TRY |
| 2021-10-06 |
9.4779 TRY |
10,265,306.0000 XRP |
9.5900 TRY |
9.0880 TRY |
9.1900 TRY |
9.5440 TRY |
| 2021-10-05 |
9.4209 TRY |
11,128,887.0000 XRP |
9.2230 TRY |
9.1740 TRY |
9.2420 TRY |
9.5540 TRY |
| 2021-10-04 |
9.1281 TRY |
8,982,335.0000 XRP |
9.1470 TRY |
8.9320 TRY |
9.0600 TRY |
9.2150 TRY |
| 2021-10-03 |
9.2041 TRY |
8,332,463.0000 XRP |
9.0210 TRY |
8.9270 TRY |
9.0410 TRY |
9.2660 TRY |
| 2021-10-02 |
9.0103 TRY |
12,309,174.0000 XRP |
9.1230 TRY |
8.8680 TRY |
8.9330 TRY |
9.1310 TRY |
| 2021-10-01 |
8.8931 TRY |
12,917,105.0000 XRP |
8.4470 TRY |
8.3700 TRY |
8.4340 TRY |
9.0400 TRY |
| 2021-09-30 |
8.3890 TRY |
6,474,582.0000 XRP |
8.2800 TRY |
8.2400 TRY |
8.3370 TRY |
8.4210 TRY |
| 2021-09-29 |
8.4419 TRY |
11,410,134.0000 XRP |
7.9980 TRY |
7.9430 TRY |
8.1170 TRY |
8.1910 TRY |
| 2021-09-28 |
8.2220 TRY |
4,382,390.0000 XRP |
8.2030 TRY |
8.0420 TRY |
8.1410 TRY |
8.1910 TRY |
| 2021-09-27 |
8.4675 TRY |
6,204,685.0000 XRP |
8.3920 TRY |
8.1760 TRY |
8.2880 TRY |
8.2980 TRY |
| 2021-09-26 |
8.3301 TRY |
5,917,318.0000 XRP |
8.3840 TRY |
8.0250 TRY |
8.1620 TRY |
8.4330 TRY |
| 2021-09-25 |
8.3724 TRY |
5,239,753.0000 XRP |
8.3720 TRY |
8.1800 TRY |
8.3790 TRY |
8.3790 TRY |
| 2021-09-24 |
8.2814 TRY |
10,169,106.0000 XRP |
8.7510 TRY |
7.8680 TRY |
8.1600 TRY |
8.4590 TRY |
| 2021-09-23 |
8.6473 TRY |
8,566,235.0000 XRP |
8.6780 TRY |
8.4400 TRY |
8.6290 TRY |
8.7080 TRY |
| 2021-09-22 |
8.1991 TRY |
13,545,479.0000 XRP |
7.6000 TRY |
7.5460 TRY |
7.7510 TRY |
8.5690 TRY |
| 2021-09-21 |
8.0242 TRY |
11,443,379.7900 XRP |
8.0710 TRY |
7.4670 TRY |
7.7550 TRY |
7.7550 TRY |
| 2021-09-20 |
8.2474 TRY |
14,104,267.1100 XRP |
9.1120 TRY |
7.6940 TRY |
8.0610 TRY |
7.9420 TRY |
| 2021-09-19 |
9.2395 TRY |
4,203,666.0000 XRP |
9.2780 TRY |
9.0500 TRY |
9.2180 TRY |
9.1000 TRY |
| 2021-09-18 |
9.3343 TRY |
5,547,137.0000 XRP |
9.2040 TRY |
9.1290 TRY |
9.2520 TRY |
9.2800 TRY |