Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
10.9987 TRY |
4,092,952.0000 XRP |
11.1640 TRY |
10.0100 TRY |
10.8350 TRY |
10.8030 TRY |
| 2022-01-04 |
11.1498 TRY |
2,274,421.0000 XRP |
11.0810 TRY |
11.0030 TRY |
11.0800 TRY |
11.2010 TRY |
| 2022-01-03 |
11.1451 TRY |
3,394,254.0000 XRP |
11.5200 TRY |
10.7800 TRY |
11.0000 TRY |
11.1280 TRY |
| 2022-01-02 |
11.3757 TRY |
2,036,265.0000 XRP |
11.3140 TRY |
11.2040 TRY |
11.2500 TRY |
11.5490 TRY |
| 2022-01-01 |
11.2860 TRY |
2,103,492.0000 XRP |
11.1400 TRY |
11.1170 TRY |
11.2190 TRY |
11.2810 TRY |
| 2021-12-31 |
11.0695 TRY |
3,034,034.0000 XRP |
11.0150 TRY |
10.7720 TRY |
10.9490 TRY |
11.1510 TRY |
| 2021-12-30 |
10.9041 TRY |
4,541,656.0000 XRP |
10.4810 TRY |
10.3600 TRY |
10.6350 TRY |
11.0160 TRY |
| 2021-12-29 |
10.5534 TRY |
3,120,352.0000 XRP |
10.4370 TRY |
10.2510 TRY |
10.4340 TRY |
10.4510 TRY |
| 2021-12-28 |
10.5869 TRY |
3,099,166.0000 XRP |
10.8260 TRY |
10.3280 TRY |
10.4580 TRY |
10.4830 TRY |
| 2021-12-27 |
10.7849 TRY |
3,565,599.0000 XRP |
10.5380 TRY |
10.4700 TRY |
10.5380 TRY |
10.8680 TRY |
| 2021-12-26 |
10.6022 TRY |
2,831,369.0000 XRP |
10.7870 TRY |
10.3930 TRY |
10.4840 TRY |
10.5430 TRY |
| 2021-12-25 |
10.8347 TRY |
3,325,832.0000 XRP |
10.8380 TRY |
10.6700 TRY |
10.8000 TRY |
10.7890 TRY |
| 2021-12-24 |
11.2869 TRY |
10,522,518.0000 XRP |
11.5530 TRY |
10.6310 TRY |
10.8420 TRY |
10.8740 TRY |
| 2021-12-23 |
11.7327 TRY |
6,421,444.0000 XRP |
12.2420 TRY |
10.2910 TRY |
11.5300 TRY |
11.5110 TRY |
| 2021-12-22 |
12.5045 TRY |
4,459,702.0000 XRP |
12.7720 TRY |
11.9780 TRY |
12.1890 TRY |
12.2160 TRY |
| 2021-12-21 |
12.2105 TRY |
10,049,670.0000 XRP |
12.3680 TRY |
10.5230 TRY |
11.8880 TRY |
12.7270 TRY |
| 2021-12-20 |
14.2270 TRY |
14,961,477.3800 XRP |
14.2990 TRY |
10.7770 TRY |
12.3660 TRY |
12.3210 TRY |
| 2021-12-19 |
14.0266 TRY |
2,562,768.6400 XRP |
13.7590 TRY |
13.6610 TRY |
13.7390 TRY |
14.2760 TRY |
| 2021-12-18 |
13.6571 TRY |
2,353,993.3200 XRP |
13.3110 TRY |
13.2410 TRY |
13.4150 TRY |
13.7460 TRY |
| 2021-12-17 |
13.2289 TRY |
4,879,250.0000 XRP |
12.6100 TRY |
12.5860 TRY |
12.7180 TRY |
13.3480 TRY |
| 2021-12-16 |
12.6945 TRY |
3,961,289.0000 XRP |
12.3220 TRY |
12.2420 TRY |
12.3220 TRY |
12.5930 TRY |
| 2021-12-15 |
12.1000 TRY |
3,705,340.0000 XRP |
11.8200 TRY |
11.7160 TRY |
11.7820 TRY |
12.3160 TRY |
| 2021-12-14 |
11.6522 TRY |
3,176,413.0000 XRP |
11.2000 TRY |
11.1160 TRY |
11.3650 TRY |
11.8150 TRY |
| 2021-12-13 |
11.6970 TRY |
5,008,994.0000 XRP |
11.8200 TRY |
10.9390 TRY |
11.1500 TRY |
11.2160 TRY |
| 2021-12-12 |
11.8376 TRY |
3,138,890.0000 XRP |
12.0420 TRY |
11.6390 TRY |
11.7390 TRY |
11.8700 TRY |
| 2021-12-11 |
11.9833 TRY |
2,071,066.0000 XRP |
11.7500 TRY |
11.6120 TRY |
11.9080 TRY |
12.0710 TRY |
| 2021-12-10 |
12.0624 TRY |
5,591,280.0000 XRP |
12.3340 TRY |
11.7580 TRY |
11.9030 TRY |
11.7700 TRY |
| 2021-12-09 |
12.5455 TRY |
12,431,606.0000 XRP |
12.0310 TRY |
11.7060 TRY |
11.9360 TRY |
12.5070 TRY |
| 2021-12-08 |
11.9407 TRY |
5,692,633.0000 XRP |
11.4470 TRY |
11.2730 TRY |
11.4090 TRY |
12.0010 TRY |
| 2021-12-07 |
11.6497 TRY |
3,751,626.0000 XRP |
11.6880 TRY |
11.2700 TRY |
11.4070 TRY |
11.4070 TRY |
| 2021-12-06 |
11.4145 TRY |
5,446,406.0000 XRP |
11.7190 TRY |
10.9260 TRY |
11.3100 TRY |
11.6560 TRY |
| 2021-12-05 |
12.0302 TRY |
4,479,702.0000 XRP |
12.3460 TRY |
11.5500 TRY |
11.7480 TRY |
11.6850 TRY |
| 2021-12-04 |
11.5302 TRY |
11,504,818.0000 XRP |
13.2250 TRY |
9.5430 TRY |
11.1930 TRY |
12.2700 TRY |
| 2021-12-03 |
13.4055 TRY |
3,729,551.9900 XRP |
13.4180 TRY |
12.9000 TRY |
13.2740 TRY |
13.3040 TRY |
| 2021-12-02 |
13.3561 TRY |
3,522,989.0000 XRP |
13.3670 TRY |
13.1000 TRY |
13.2840 TRY |
13.4990 TRY |
| 2021-12-01 |
13.3092 TRY |
5,965,954.0000 XRP |
13.2430 TRY |
12.7900 TRY |
13.2800 TRY |
13.3510 TRY |
| 2021-11-30 |
12.9489 TRY |
7,113,984.0000 XRP |
12.5290 TRY |
12.4530 TRY |
12.6580 TRY |
13.2380 TRY |
| 2021-11-29 |
12.5739 TRY |
4,812,274.0000 XRP |
12.3070 TRY |
12.2020 TRY |
12.3460 TRY |
12.6230 TRY |
| 2021-11-28 |
12.0759 TRY |
3,282,158.0000 XRP |
12.1520 TRY |
11.7300 TRY |
12.0480 TRY |
12.2850 TRY |
| 2021-11-27 |
12.2231 TRY |
2,774,766.0000 XRP |
12.1210 TRY |
12.0500 TRY |
12.1490 TRY |
12.1330 TRY |
| 2021-11-26 |
12.0670 TRY |
6,736,107.0000 XRP |
12.6080 TRY |
11.5260 TRY |
12.0520 TRY |
12.1040 TRY |
| 2021-11-25 |
12.6987 TRY |
3,775,535.0000 XRP |
12.6270 TRY |
12.3920 TRY |
12.4980 TRY |
12.6060 TRY |
| 2021-11-24 |
12.8934 TRY |
8,499,880.9700 XRP |
13.2810 TRY |
12.0000 TRY |
12.5950 TRY |
12.6410 TRY |
| 2021-11-23 |
12.7250 TRY |
9,195,036.0000 XRP |
11.8610 TRY |
11.8130 TRY |
11.9560 TRY |
13.2630 TRY |
| 2021-11-22 |
11.7908 TRY |
4,595,979.0000 XRP |
11.9480 TRY |
11.5420 TRY |
11.6950 TRY |
11.9460 TRY |
| 2021-11-21 |
12.1228 TRY |
3,084,061.0000 XRP |
12.2270 TRY |
11.9090 TRY |
12.0740 TRY |
11.9480 TRY |
| 2021-11-20 |
12.1357 TRY |
4,118,844.0000 XRP |
12.0780 TRY |
11.9260 TRY |
12.0630 TRY |
12.2100 TRY |
| 2021-11-19 |
11.8769 TRY |
6,907,108.0000 XRP |
11.7170 TRY |
11.4480 TRY |
11.5840 TRY |
12.0630 TRY |
| 2021-11-18 |
11.9343 TRY |
9,548,970.0000 XRP |
11.7890 TRY |
11.4110 TRY |
11.7480 TRY |
11.7120 TRY |
| 2021-11-17 |
11.5091 TRY |
4,407,381.0000 XRP |
11.3500 TRY |
11.1680 TRY |
11.3800 TRY |
11.6680 TRY |