Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
9.3571 TRY |
6,121,397.0000 XRP |
9.7060 TRY |
8.7280 TRY |
9.0830 TRY |
9.8200 TRY |
| 2022-02-23 |
10.0275 TRY |
3,094,435.0000 XRP |
10.0230 TRY |
9.6740 TRY |
9.8300 TRY |
9.7680 TRY |
| 2022-02-22 |
9.6993 TRY |
4,328,831.0000 XRP |
9.7520 TRY |
9.3090 TRY |
9.4940 TRY |
9.9560 TRY |
| 2022-02-21 |
10.5672 TRY |
4,563,518.0000 XRP |
10.7450 TRY |
9.6600 TRY |
10.1220 TRY |
9.6600 TRY |
| 2022-02-20 |
10.9110 TRY |
4,615,345.0000 XRP |
11.3070 TRY |
10.5740 TRY |
10.8390 TRY |
10.8510 TRY |
| 2022-02-19 |
11.3296 TRY |
8,751,340.0000 XRP |
10.7960 TRY |
10.6180 TRY |
10.7360 TRY |
11.3410 TRY |
| 2022-02-18 |
10.7143 TRY |
3,024,217.0000 XRP |
10.5090 TRY |
10.4200 TRY |
10.5990 TRY |
10.8660 TRY |
| 2022-02-17 |
10.9887 TRY |
2,479,539.0000 XRP |
11.3760 TRY |
10.3260 TRY |
10.6060 TRY |
10.5970 TRY |
| 2022-02-16 |
11.3278 TRY |
2,693,612.0000 XRP |
11.5590 TRY |
11.0340 TRY |
11.1420 TRY |
11.4070 TRY |
| 2022-02-15 |
11.2798 TRY |
2,097,404.0000 XRP |
10.9480 TRY |
10.8890 TRY |
10.9970 TRY |
11.3010 TRY |
| 2022-02-14 |
10.8680 TRY |
1,861,604.0000 XRP |
11.0040 TRY |
10.6660 TRY |
10.7770 TRY |
11.0120 TRY |
| 2022-02-13 |
11.2332 TRY |
3,832,149.0000 XRP |
11.2280 TRY |
10.8110 TRY |
11.0010 TRY |
11.0400 TRY |
| 2022-02-12 |
11.2681 TRY |
8,728,597.0000 XRP |
10.3440 TRY |
10.1680 TRY |
10.4420 TRY |
11.2590 TRY |
| 2022-02-11 |
10.9253 TRY |
3,569,528.0000 XRP |
11.2560 TRY |
10.2280 TRY |
10.4130 TRY |
10.3550 TRY |
| 2022-02-10 |
11.7650 TRY |
3,533,530.0000 XRP |
11.8200 TRY |
11.4000 TRY |
11.5210 TRY |
11.4960 TRY |
| 2022-02-09 |
11.9614 TRY |
5,496,824.0000 XRP |
11.9230 TRY |
11.4950 TRY |
11.6720 TRY |
11.9310 TRY |
| 2022-02-08 |
11.6530 TRY |
12,086,086.0000 XRP |
11.2630 TRY |
10.8880 TRY |
11.1300 TRY |
11.9900 TRY |
| 2022-02-07 |
10.4309 TRY |
8,929,612.0000 XRP |
9.1090 TRY |
8.9390 TRY |
9.1180 TRY |
11.1080 TRY |
| 2022-02-06 |
8.9887 TRY |
1,510,003.0000 XRP |
8.9730 TRY |
8.8600 TRY |
8.9230 TRY |
9.1500 TRY |
| 2022-02-05 |
8.9829 TRY |
2,164,004.0000 XRP |
8.8450 TRY |
8.6800 TRY |
8.9430 TRY |
8.9990 TRY |
| 2022-02-04 |
8.4669 TRY |
1,882,619.0000 XRP |
8.2670 TRY |
8.2300 TRY |
8.2600 TRY |
8.7100 TRY |
| 2022-02-03 |
8.1923 TRY |
775,083.0000 XRP |
8.2160 TRY |
8.0880 TRY |
8.1840 TRY |
8.2500 TRY |
| 2022-02-02 |
8.3980 TRY |
1,415,222.0000 XRP |
8.4550 TRY |
8.1500 TRY |
8.2300 TRY |
8.2280 TRY |
| 2022-02-01 |
8.3693 TRY |
1,583,213.0000 XRP |
8.2360 TRY |
8.1870 TRY |
8.2390 TRY |
8.4600 TRY |
| 2022-01-31 |
8.0822 TRY |
1,783,586.0000 XRP |
8.2030 TRY |
7.8740 TRY |
7.9390 TRY |
8.2800 TRY |
| 2022-01-30 |
8.3263 TRY |
709,251.0000 XRP |
8.3810 TRY |
8.1710 TRY |
8.2340 TRY |
8.2470 TRY |
| 2022-01-29 |
8.3936 TRY |
1,116,106.0000 XRP |
8.3490 TRY |
8.2900 TRY |
8.3570 TRY |
8.3760 TRY |
| 2022-01-28 |
8.2871 TRY |
977,699.0000 XRP |
8.3970 TRY |
8.1650 TRY |
8.2310 TRY |
8.3330 TRY |
| 2022-01-27 |
8.3421 TRY |
1,174,425.0000 XRP |
8.5090 TRY |
8.1700 TRY |
8.2780 TRY |
8.3540 TRY |
| 2022-01-26 |
8.6524 TRY |
3,559,627.0000 XRP |
8.4420 TRY |
8.3380 TRY |
8.3950 TRY |
8.5500 TRY |
| 2022-01-25 |
8.2910 TRY |
2,174,729.0000 XRP |
8.3840 TRY |
8.0490 TRY |
8.1450 TRY |
8.4280 TRY |
| 2022-01-24 |
8.0712 TRY |
3,767,382.0000 XRP |
8.6280 TRY |
7.6640 TRY |
7.8490 TRY |
8.4200 TRY |
| 2022-01-23 |
8.4486 TRY |
2,037,240.0000 XRP |
8.2530 TRY |
8.1230 TRY |
8.2530 TRY |
8.6250 TRY |
| 2022-01-22 |
8.1551 TRY |
4,586,793.0000 XRP |
8.7550 TRY |
7.5810 TRY |
8.1120 TRY |
8.1210 TRY |
| 2022-01-21 |
9.1455 TRY |
3,806,450.0000 XRP |
9.7720 TRY |
8.4330 TRY |
8.8460 TRY |
8.7820 TRY |
| 2022-01-20 |
10.0692 TRY |
1,653,491.0000 XRP |
10.0670 TRY |
9.7600 TRY |
9.9630 TRY |
9.8120 TRY |
| 2022-01-19 |
10.0643 TRY |
1,146,686.0000 XRP |
10.2640 TRY |
9.9500 TRY |
10.0330 TRY |
10.0940 TRY |
| 2022-01-18 |
10.2461 TRY |
1,196,259.0000 XRP |
10.3640 TRY |
10.0780 TRY |
10.2230 TRY |
10.2890 TRY |
| 2022-01-17 |
10.3540 TRY |
1,533,879.0000 XRP |
10.5680 TRY |
10.1870 TRY |
10.2850 TRY |
10.3540 TRY |
| 2022-01-16 |
10.5591 TRY |
865,390.0000 XRP |
10.5930 TRY |
10.4740 TRY |
10.5480 TRY |
10.5500 TRY |
| 2022-01-15 |
10.6219 TRY |
1,062,386.0000 XRP |
10.5670 TRY |
10.4900 TRY |
10.5500 TRY |
10.6250 TRY |
| 2022-01-14 |
10.5273 TRY |
1,937,530.0000 XRP |
10.5760 TRY |
10.3000 TRY |
10.4430 TRY |
10.5900 TRY |
| 2022-01-13 |
10.6720 TRY |
2,182,462.0000 XRP |
10.7150 TRY |
10.4570 TRY |
10.5490 TRY |
10.6020 TRY |
| 2022-01-12 |
10.6846 TRY |
3,308,599.0000 XRP |
10.7120 TRY |
10.2500 TRY |
10.5750 TRY |
10.7110 TRY |
| 2022-01-11 |
10.4753 TRY |
1,724,125.0000 XRP |
10.4110 TRY |
10.2320 TRY |
10.3490 TRY |
10.7070 TRY |
| 2022-01-10 |
10.2996 TRY |
2,450,384.0000 XRP |
10.6510 TRY |
9.9390 TRY |
10.2600 TRY |
10.4080 TRY |
| 2022-01-09 |
10.6789 TRY |
878,198.0000 XRP |
10.6170 TRY |
10.5100 TRY |
10.6100 TRY |
10.6630 TRY |
| 2022-01-08 |
10.6686 TRY |
1,650,434.0000 XRP |
10.8250 TRY |
10.3260 TRY |
10.4870 TRY |
10.7000 TRY |
| 2022-01-07 |
10.6956 TRY |
2,690,855.0000 XRP |
10.8780 TRY |
10.4160 TRY |
10.6230 TRY |
10.7820 TRY |
| 2022-01-06 |
10.6691 TRY |
2,662,906.0000 XRP |
10.8270 TRY |
10.2780 TRY |
10.4910 TRY |
10.9020 TRY |