Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
9.2973 TRY |
1,715,802.0000 XRP |
9.5580 TRY |
9.0110 TRY |
9.1620 TRY |
9.1750 TRY |
| 2022-04-28 |
9.6102 TRY |
1,953,972.0000 XRP |
9.7030 TRY |
9.4290 TRY |
9.5400 TRY |
9.5820 TRY |
| 2022-04-27 |
9.6791 TRY |
1,559,012.0000 XRP |
9.5680 TRY |
9.4890 TRY |
9.6530 TRY |
9.6590 TRY |
| 2022-04-26 |
9.9291 TRY |
2,449,773.0000 XRP |
10.2820 TRY |
9.3660 TRY |
9.6290 TRY |
9.5680 TRY |
| 2022-04-25 |
9.9773 TRY |
3,070,064.0000 XRP |
10.3600 TRY |
9.6010 TRY |
9.7320 TRY |
10.3100 TRY |
| 2022-04-24 |
10.4474 TRY |
719,835.0000 XRP |
10.4800 TRY |
10.3160 TRY |
10.4070 TRY |
10.3830 TRY |
| 2022-04-23 |
10.5741 TRY |
848,704.0000 XRP |
10.6520 TRY |
10.4360 TRY |
10.5610 TRY |
10.5080 TRY |
| 2022-04-22 |
10.7565 TRY |
1,407,231.0000 XRP |
10.8330 TRY |
10.6010 TRY |
10.7020 TRY |
10.6780 TRY |
| 2022-04-21 |
11.0808 TRY |
2,263,852.0000 XRP |
11.0730 TRY |
10.6500 TRY |
10.8230 TRY |
10.8230 TRY |
| 2022-04-20 |
11.1918 TRY |
2,043,989.0000 XRP |
11.3820 TRY |
10.9590 TRY |
11.0430 TRY |
11.0700 TRY |
| 2022-04-19 |
11.3442 TRY |
1,273,994.0000 XRP |
11.3280 TRY |
11.1800 TRY |
11.2880 TRY |
11.4030 TRY |
| 2022-04-18 |
11.0611 TRY |
1,457,768.0000 XRP |
11.1200 TRY |
10.7890 TRY |
10.8870 TRY |
11.3170 TRY |
| 2022-04-17 |
11.3767 TRY |
1,243,834.0000 XRP |
11.5170 TRY |
11.0590 TRY |
11.3120 TRY |
11.0850 TRY |
| 2022-04-16 |
11.5466 TRY |
2,098,975.0000 XRP |
11.5900 TRY |
11.3060 TRY |
11.3780 TRY |
11.5160 TRY |
| 2022-04-15 |
11.4051 TRY |
6,674,653.0000 XRP |
10.7110 TRY |
10.7110 TRY |
10.8380 TRY |
11.4600 TRY |
| 2022-04-14 |
10.6448 TRY |
2,042,017.0000 XRP |
10.6080 TRY |
10.4510 TRY |
10.5450 TRY |
10.7090 TRY |
| 2022-04-13 |
10.5308 TRY |
2,033,135.0000 XRP |
10.5070 TRY |
10.3200 TRY |
10.4000 TRY |
10.6140 TRY |
| 2022-04-12 |
10.4676 TRY |
2,291,116.0000 XRP |
10.3600 TRY |
10.1970 TRY |
10.2910 TRY |
10.5900 TRY |
| 2022-04-11 |
10.6290 TRY |
2,483,902.0000 XRP |
11.2030 TRY |
10.1020 TRY |
10.4180 TRY |
10.3600 TRY |
| 2022-04-10 |
11.3439 TRY |
767,651.0000 XRP |
11.3370 TRY |
11.2140 TRY |
11.2840 TRY |
11.2530 TRY |
| 2022-04-09 |
11.3201 TRY |
783,705.0000 XRP |
11.2500 TRY |
11.2200 TRY |
11.3090 TRY |
11.3430 TRY |
| 2022-04-08 |
11.4695 TRY |
1,853,163.0000 XRP |
11.6790 TRY |
11.1200 TRY |
11.2950 TRY |
11.2010 TRY |
| 2022-04-07 |
11.5475 TRY |
2,236,255.0000 XRP |
11.3000 TRY |
11.2100 TRY |
11.4620 TRY |
11.6830 TRY |
| 2022-04-06 |
11.7129 TRY |
2,909,476.0000 XRP |
12.0890 TRY |
11.2630 TRY |
11.4970 TRY |
11.3000 TRY |
| 2022-04-05 |
12.1820 TRY |
2,401,276.0000 XRP |
12.1730 TRY |
12.0230 TRY |
12.1590 TRY |
12.1270 TRY |
| 2022-04-04 |
12.1951 TRY |
2,445,105.0000 XRP |
12.3890 TRY |
11.9250 TRY |
12.0990 TRY |
12.2210 TRY |
| 2022-04-03 |
12.3374 TRY |
1,724,346.0000 XRP |
12.1750 TRY |
12.0520 TRY |
12.1840 TRY |
12.4130 TRY |
| 2022-04-02 |
12.3051 TRY |
1,959,858.0000 XRP |
12.2000 TRY |
12.0910 TRY |
12.2410 TRY |
12.1850 TRY |
| 2022-04-01 |
12.1474 TRY |
2,338,642.0000 XRP |
12.0490 TRY |
11.9300 TRY |
12.0630 TRY |
12.2070 TRY |
| 2022-03-31 |
12.2806 TRY |
4,413,726.0000 XRP |
12.6440 TRY |
11.5540 TRY |
12.0120 TRY |
12.0840 TRY |
| 2022-03-30 |
12.6720 TRY |
2,168,600.0000 XRP |
12.5950 TRY |
12.4490 TRY |
12.5800 TRY |
12.6450 TRY |
| 2022-03-29 |
12.8073 TRY |
3,017,889.0000 XRP |
12.8100 TRY |
12.3540 TRY |
12.6040 TRY |
12.6030 TRY |
| 2022-03-28 |
13.1093 TRY |
5,367,279.0000 XRP |
12.7100 TRY |
12.6400 TRY |
12.8280 TRY |
12.9810 TRY |
| 2022-03-27 |
12.5217 TRY |
2,430,290.0000 XRP |
12.4120 TRY |
12.3690 TRY |
12.4290 TRY |
12.7080 TRY |
| 2022-03-26 |
12.3565 TRY |
1,146,749.0000 XRP |
12.2770 TRY |
12.2500 TRY |
12.3100 TRY |
12.3910 TRY |
| 2022-03-25 |
12.3949 TRY |
2,282,147.0000 XRP |
12.4800 TRY |
12.2100 TRY |
12.2920 TRY |
12.2900 TRY |
| 2022-03-24 |
12.4394 TRY |
2,594,407.0000 XRP |
12.3900 TRY |
12.2400 TRY |
12.3510 TRY |
12.4850 TRY |
| 2022-03-23 |
12.3082 TRY |
2,933,657.0000 XRP |
12.4440 TRY |
12.1460 TRY |
12.2330 TRY |
12.3420 TRY |
| 2022-03-22 |
12.4971 TRY |
3,907,414.0000 XRP |
12.4580 TRY |
12.2820 TRY |
12.3930 TRY |
12.4280 TRY |
| 2022-03-21 |
12.3018 TRY |
5,143,906.0000 XRP |
11.9000 TRY |
11.7000 TRY |
11.8540 TRY |
12.4300 TRY |
| 2022-03-20 |
11.8923 TRY |
1,688,778.0000 XRP |
12.0190 TRY |
11.7650 TRY |
11.8610 TRY |
11.9340 TRY |
| 2022-03-19 |
11.9836 TRY |
3,265,696.0000 XRP |
11.7400 TRY |
11.6690 TRY |
11.7270 TRY |
12.0360 TRY |
| 2022-03-18 |
11.6801 TRY |
1,968,528.0000 XRP |
11.6950 TRY |
11.5480 TRY |
11.6200 TRY |
11.7590 TRY |
| 2022-03-17 |
11.6462 TRY |
1,543,531.0000 XRP |
11.5880 TRY |
11.4880 TRY |
11.5760 TRY |
11.6700 TRY |
| 2022-03-16 |
11.4101 TRY |
2,527,631.0000 XRP |
11.3260 TRY |
11.1760 TRY |
11.2610 TRY |
11.5520 TRY |
| 2022-03-15 |
11.2698 TRY |
1,287,062.0000 XRP |
11.5430 TRY |
11.0640 TRY |
11.2100 TRY |
11.3090 TRY |
| 2022-03-14 |
11.4099 TRY |
1,615,306.0000 XRP |
11.3650 TRY |
11.1700 TRY |
11.2960 TRY |
11.5270 TRY |
| 2022-03-13 |
11.7299 TRY |
2,909,108.0000 XRP |
11.7120 TRY |
11.2870 TRY |
11.4250 TRY |
11.3760 TRY |
| 2022-03-12 |
11.9585 TRY |
7,651,136.0000 XRP |
11.9930 TRY |
11.5220 TRY |
11.7140 TRY |
11.7850 TRY |
| 2022-03-11 |
11.5539 TRY |
9,790,775.0000 XRP |
11.0130 TRY |
10.7680 TRY |
10.8670 TRY |
11.9240 TRY |