Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
17.6711 TRY |
4,641,952.0000 XRP |
17.6600 TRY |
17.3840 TRY |
17.5170 TRY |
17.7220 TRY |
| 2024-01-14 |
17.7139 TRY |
6,931,104.0000 XRP |
17.5810 TRY |
17.0600 TRY |
17.5610 TRY |
17.7570 TRY |
| 2024-01-13 |
17.5659 TRY |
3,421,680.0000 XRP |
17.4950 TRY |
17.2700 TRY |
17.4680 TRY |
17.6150 TRY |
| 2024-01-12 |
17.8578 TRY |
8,048,076.0000 XRP |
18.2090 TRY |
17.0080 TRY |
17.5120 TRY |
17.4810 TRY |
| 2024-01-11 |
18.2256 TRY |
9,473,202.0000 XRP |
18.0910 TRY |
17.6180 TRY |
17.9040 TRY |
18.2310 TRY |
| 2024-01-10 |
17.4685 TRY |
8,666,521.0000 XRP |
17.2060 TRY |
16.6750 TRY |
16.9100 TRY |
18.3270 TRY |
| 2024-01-09 |
17.2283 TRY |
5,870,240.0000 XRP |
17.5150 TRY |
16.8300 TRY |
17.0270 TRY |
17.1640 TRY |
| 2024-01-08 |
17.3030 TRY |
5,872,637.0000 XRP |
16.8440 TRY |
16.6710 TRY |
16.9380 TRY |
17.5160 TRY |
| 2024-01-07 |
17.3082 TRY |
1,765,254.0000 XRP |
17.3530 TRY |
17.0000 TRY |
17.2270 TRY |
17.1260 TRY |
| 2024-01-06 |
17.3310 TRY |
2,215,173.0000 XRP |
17.5700 TRY |
17.0350 TRY |
17.2310 TRY |
17.3050 TRY |
| 2024-01-05 |
17.3483 TRY |
4,250,048.0000 XRP |
17.8110 TRY |
16.5770 TRY |
17.2450 TRY |
17.4750 TRY |
| 2024-01-04 |
17.6484 TRY |
4,568,670.0000 XRP |
17.7040 TRY |
17.3460 TRY |
17.5130 TRY |
17.7870 TRY |
| 2024-01-03 |
17.6983 TRY |
9,701,653.0000 XRP |
18.8950 TRY |
15.2520 TRY |
17.3930 TRY |
17.6800 TRY |
| 2024-01-02 |
19.0112 TRY |
4,998,490.0000 XRP |
18.9160 TRY |
18.7870 TRY |
18.9220 TRY |
18.9380 TRY |
| 2024-01-01 |
18.7748 TRY |
2,277,350.0000 XRP |
18.7100 TRY |
18.5430 TRY |
18.6850 TRY |
18.9220 TRY |
| 2023-12-31 |
18.8941 TRY |
2,572,023.0000 XRP |
18.8530 TRY |
18.7520 TRY |
18.8170 TRY |
18.7990 TRY |
| 2023-12-30 |
18.8816 TRY |
2,761,951.0000 XRP |
18.8120 TRY |
18.6310 TRY |
18.7610 TRY |
18.9120 TRY |
| 2023-12-29 |
18.7364 TRY |
4,772,777.0000 XRP |
18.8430 TRY |
18.4680 TRY |
18.7120 TRY |
18.7270 TRY |
| 2023-12-28 |
18.9435 TRY |
6,289,315.0000 XRP |
18.8330 TRY |
18.5740 TRY |
18.7660 TRY |
18.7580 TRY |
| 2023-12-27 |
18.7096 TRY |
5,252,220.0000 XRP |
18.5280 TRY |
18.2990 TRY |
18.4330 TRY |
18.8300 TRY |
| 2023-12-26 |
18.4817 TRY |
6,591,158.0000 XRP |
19.0660 TRY |
18.0200 TRY |
18.4520 TRY |
18.4930 TRY |
| 2023-12-25 |
18.7287 TRY |
10,609,293.0000 XRP |
18.0630 TRY |
17.9500 TRY |
18.0870 TRY |
19.0540 TRY |
| 2023-12-24 |
18.2493 TRY |
5,122,147.0000 XRP |
18.2140 TRY |
17.8800 TRY |
18.1260 TRY |
17.9730 TRY |
| 2023-12-23 |
18.2172 TRY |
2,622,620.0000 XRP |
18.3630 TRY |
18.0100 TRY |
18.1160 TRY |
18.2300 TRY |
| 2023-12-22 |
18.2101 TRY |
5,617,071.0000 XRP |
18.2510 TRY |
17.9850 TRY |
18.1150 TRY |
18.3810 TRY |
| 2023-12-21 |
18.0484 TRY |
4,493,090.0000 XRP |
18.0620 TRY |
17.8780 TRY |
17.9560 TRY |
18.2190 TRY |
| 2023-12-20 |
18.0513 TRY |
5,372,715.0000 XRP |
17.7710 TRY |
17.6580 TRY |
17.7910 TRY |
18.0550 TRY |
| 2023-12-19 |
17.8360 TRY |
3,164,283.0000 XRP |
18.0170 TRY |
17.5160 TRY |
17.7100 TRY |
17.7870 TRY |
| 2023-12-18 |
17.6869 TRY |
4,922,351.0000 XRP |
17.9560 TRY |
17.1310 TRY |
17.4240 TRY |
17.9870 TRY |
| 2023-12-17 |
18.1981 TRY |
2,864,770.0000 XRP |
18.2700 TRY |
17.9560 TRY |
18.0600 TRY |
17.9770 TRY |
| 2023-12-16 |
18.2330 TRY |
2,667,861.0000 XRP |
18.0650 TRY |
17.9470 TRY |
18.1490 TRY |
18.2560 TRY |
| 2023-12-15 |
18.3006 TRY |
4,272,071.0000 XRP |
18.3450 TRY |
18.0000 TRY |
18.1540 TRY |
18.0470 TRY |
| 2023-12-14 |
18.2804 TRY |
4,822,317.0000 XRP |
18.3630 TRY |
17.7600 TRY |
18.1590 TRY |
18.3950 TRY |
| 2023-12-13 |
17.9396 TRY |
5,179,503.0000 XRP |
18.1020 TRY |
17.4130 TRY |
17.7130 TRY |
18.3660 TRY |
| 2023-12-12 |
18.1097 TRY |
5,948,732.0000 XRP |
18.0760 TRY |
17.7660 TRY |
18.0160 TRY |
18.1070 TRY |
| 2023-12-11 |
18.2155 TRY |
8,621,035.0000 XRP |
19.3150 TRY |
17.6340 TRY |
17.9560 TRY |
18.1310 TRY |
| 2023-12-10 |
19.2708 TRY |
5,680,438.0000 XRP |
19.2130 TRY |
18.8900 TRY |
19.1310 TRY |
19.2790 TRY |
| 2023-12-09 |
19.8206 TRY |
11,446,021.0000 XRP |
19.5640 TRY |
19.3300 TRY |
19.5750 TRY |
19.5680 TRY |
| 2023-12-08 |
19.1395 TRY |
10,442,733.0000 XRP |
18.6790 TRY |
18.5360 TRY |
18.6680 TRY |
19.5110 TRY |
| 2023-12-07 |
18.6322 TRY |
8,381,781.0000 XRP |
18.6330 TRY |
18.1000 TRY |
18.3970 TRY |
18.6660 TRY |
| 2023-12-06 |
18.2553 TRY |
11,585,637.0000 XRP |
18.0130 TRY |
17.7480 TRY |
17.9760 TRY |
18.3820 TRY |
| 2023-12-05 |
17.9091 TRY |
8,011,595.0000 XRP |
18.1010 TRY |
17.6010 TRY |
17.7720 TRY |
18.0610 TRY |
| 2023-12-04 |
18.1245 TRY |
6,984,053.0000 XRP |
18.0460 TRY |
16.9580 TRY |
17.9650 TRY |
18.1250 TRY |
| 2023-12-03 |
18.0505 TRY |
4,172,671.0000 XRP |
17.9940 TRY |
17.7890 TRY |
17.8690 TRY |
18.1520 TRY |
| 2023-12-02 |
17.8365 TRY |
2,643,925.0000 XRP |
17.7690 TRY |
17.7090 TRY |
17.7440 TRY |
17.9000 TRY |
| 2023-12-01 |
17.6662 TRY |
2,314,121.0000 XRP |
17.5320 TRY |
17.4580 TRY |
17.5320 TRY |
17.7750 TRY |
| 2023-11-30 |
17.4678 TRY |
2,230,993.0000 XRP |
17.6670 TRY |
17.2910 TRY |
17.4250 TRY |
17.5290 TRY |
| 2023-11-29 |
17.7164 TRY |
2,578,453.0000 XRP |
17.7220 TRY |
17.5400 TRY |
17.6570 TRY |
17.6670 TRY |
| 2023-11-28 |
17.6292 TRY |
2,852,461.0000 XRP |
17.5710 TRY |
17.3450 TRY |
17.4370 TRY |
17.7180 TRY |
| 2023-11-27 |
17.5970 TRY |
3,067,629.0000 XRP |
17.9220 TRY |
17.2970 TRY |
17.4530 TRY |
17.5290 TRY |