Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
16.9771 TRY |
4,642,317.0000 XRP |
16.7730 TRY |
16.6300 TRY |
16.7600 TRY |
17.1140 TRY |
| 2024-06-03 |
16.7426 TRY |
3,453,916.0000 XRP |
16.5830 TRY |
16.5390 TRY |
16.6330 TRY |
16.8050 TRY |
| 2024-06-02 |
16.6503 TRY |
2,689,662.0000 XRP |
16.7560 TRY |
16.4120 TRY |
16.5740 TRY |
16.5890 TRY |
| 2024-06-01 |
16.7933 TRY |
1,809,452.0000 XRP |
16.7160 TRY |
16.7160 TRY |
16.7540 TRY |
16.7800 TRY |
| 2024-05-31 |
16.7354 TRY |
3,386,717.0000 XRP |
16.7320 TRY |
16.5370 TRY |
16.7050 TRY |
16.7240 TRY |
| 2024-05-30 |
16.8246 TRY |
3,443,705.0000 XRP |
16.9030 TRY |
16.5780 TRY |
16.7570 TRY |
16.7490 TRY |
| 2024-05-29 |
17.0123 TRY |
4,179,349.0000 XRP |
17.0510 TRY |
16.7940 TRY |
16.9200 TRY |
16.9320 TRY |
| 2024-05-28 |
16.9916 TRY |
3,950,301.0000 XRP |
17.1380 TRY |
16.7680 TRY |
16.9180 TRY |
17.0480 TRY |
| 2024-05-27 |
17.1219 TRY |
3,603,178.0000 XRP |
17.0310 TRY |
16.8220 TRY |
16.9800 TRY |
17.1570 TRY |
| 2024-05-26 |
17.2126 TRY |
1,950,245.0000 XRP |
17.4820 TRY |
16.9540 TRY |
17.0780 TRY |
17.0420 TRY |
| 2024-05-25 |
17.3616 TRY |
2,700,372.0000 XRP |
17.3270 TRY |
17.2100 TRY |
17.2480 TRY |
17.4910 TRY |
| 2024-05-24 |
17.0957 TRY |
4,135,681.0000 XRP |
17.0710 TRY |
16.6720 TRY |
16.8620 TRY |
17.3680 TRY |
| 2024-05-23 |
17.0087 TRY |
8,040,536.0000 XRP |
16.9540 TRY |
16.2600 TRY |
16.7670 TRY |
16.9990 TRY |
| 2024-05-22 |
17.0444 TRY |
4,384,116.0000 XRP |
17.1760 TRY |
16.7940 TRY |
16.9540 TRY |
16.9350 TRY |
| 2024-05-21 |
17.3263 TRY |
5,711,338.0000 XRP |
16.9950 TRY |
16.9240 TRY |
17.0190 TRY |
17.1900 TRY |
| 2024-05-20 |
16.8327 TRY |
3,594,226.0000 XRP |
16.5010 TRY |
16.3480 TRY |
16.5380 TRY |
17.0340 TRY |
| 2024-05-19 |
16.6498 TRY |
1,462,822.0000 XRP |
16.8670 TRY |
16.3910 TRY |
16.4960 TRY |
16.4960 TRY |
| 2024-05-18 |
16.8914 TRY |
1,809,403.0000 XRP |
16.9340 TRY |
16.7650 TRY |
16.8500 TRY |
16.8530 TRY |
| 2024-05-17 |
16.8385 TRY |
2,620,422.0000 XRP |
16.6570 TRY |
16.5850 TRY |
16.6600 TRY |
16.9340 TRY |
| 2024-05-16 |
16.6797 TRY |
3,658,762.0000 XRP |
16.7780 TRY |
16.5300 TRY |
16.6490 TRY |
16.6450 TRY |
| 2024-05-15 |
16.4663 TRY |
4,448,089.0000 XRP |
16.1910 TRY |
16.0000 TRY |
16.1930 TRY |
16.7400 TRY |
| 2024-05-14 |
16.3235 TRY |
3,461,744.0000 XRP |
16.2990 TRY |
16.0340 TRY |
16.2070 TRY |
16.2070 TRY |
| 2024-05-13 |
16.2559 TRY |
3,807,637.0000 XRP |
16.2040 TRY |
15.8000 TRY |
15.9620 TRY |
16.3200 TRY |
| 2024-05-12 |
16.3338 TRY |
1,568,597.0000 XRP |
16.4280 TRY |
16.0890 TRY |
16.2290 TRY |
16.2200 TRY |
| 2024-05-11 |
16.3788 TRY |
1,457,490.0000 XRP |
16.2650 TRY |
16.2290 TRY |
16.3050 TRY |
16.4350 TRY |
| 2024-05-10 |
16.4522 TRY |
3,648,941.0000 XRP |
16.8080 TRY |
16.0780 TRY |
16.2850 TRY |
16.2810 TRY |
| 2024-05-09 |
16.7079 TRY |
3,257,765.0000 XRP |
16.7330 TRY |
16.4230 TRY |
16.6180 TRY |
16.8010 TRY |
| 2024-05-08 |
16.9038 TRY |
4,711,067.0000 XRP |
16.9580 TRY |
16.6780 TRY |
16.7480 TRY |
16.6890 TRY |
| 2024-05-07 |
17.3876 TRY |
5,442,434.0000 XRP |
17.4830 TRY |
16.8900 TRY |
17.1100 TRY |
16.8940 TRY |
| 2024-05-06 |
17.7774 TRY |
12,930,036.0000 XRP |
17.1720 TRY |
17.0040 TRY |
17.1960 TRY |
17.5100 TRY |
| 2024-05-05 |
17.1678 TRY |
2,114,756.0000 XRP |
17.2010 TRY |
17.0100 TRY |
17.1300 TRY |
17.1840 TRY |
| 2024-05-04 |
17.2620 TRY |
3,118,814.0000 XRP |
17.2480 TRY |
17.0640 TRY |
17.1190 TRY |
17.1640 TRY |
| 2024-05-03 |
16.9676 TRY |
4,759,199.0000 XRP |
16.8240 TRY |
16.6650 TRY |
16.7570 TRY |
17.3120 TRY |
| 2024-05-02 |
16.8250 TRY |
4,958,136.0000 XRP |
16.9200 TRY |
16.5000 TRY |
16.6320 TRY |
16.8750 TRY |
| 2024-05-01 |
16.3391 TRY |
4,645,175.0000 XRP |
16.3650 TRY |
15.6450 TRY |
16.0580 TRY |
16.8510 TRY |
| 2024-04-30 |
16.2882 TRY |
3,768,004.0000 XRP |
16.7310 TRY |
15.8690 TRY |
16.1370 TRY |
16.3510 TRY |
| 2024-04-29 |
16.5466 TRY |
3,937,586.0000 XRP |
16.6320 TRY |
16.2420 TRY |
16.3510 TRY |
16.7700 TRY |
| 2024-04-28 |
16.9727 TRY |
1,927,324.0000 XRP |
16.9390 TRY |
16.6000 TRY |
16.7360 TRY |
16.6750 TRY |
| 2024-04-27 |
16.9166 TRY |
2,342,869.0000 XRP |
17.2020 TRY |
16.6240 TRY |
16.8410 TRY |
16.9630 TRY |
| 2024-04-26 |
17.1487 TRY |
3,134,811.0000 XRP |
17.1790 TRY |
16.8460 TRY |
17.0560 TRY |
17.2020 TRY |
| 2024-04-25 |
17.1104 TRY |
3,701,674.0000 XRP |
17.2260 TRY |
16.7610 TRY |
16.9330 TRY |
17.1570 TRY |
| 2024-04-24 |
17.5990 TRY |
5,406,217.0000 XRP |
17.7920 TRY |
17.0300 TRY |
17.2310 TRY |
17.2250 TRY |
| 2024-04-23 |
17.9301 TRY |
6,522,610.0000 XRP |
18.1800 TRY |
17.5430 TRY |
17.7990 TRY |
17.7980 TRY |
| 2024-04-22 |
17.9139 TRY |
11,352,674.0000 XRP |
17.1980 TRY |
17.0770 TRY |
17.2900 TRY |
18.2000 TRY |
| 2024-04-21 |
17.3497 TRY |
4,830,411.0000 XRP |
17.4280 TRY |
17.0100 TRY |
17.1990 TRY |
17.1950 TRY |
| 2024-04-20 |
17.1552 TRY |
4,995,503.0000 XRP |
16.6050 TRY |
16.4760 TRY |
16.6770 TRY |
17.4550 TRY |
| 2024-04-19 |
16.3523 TRY |
5,954,874.0000 XRP |
16.4290 TRY |
15.2740 TRY |
15.7520 TRY |
16.5570 TRY |
| 2024-04-18 |
16.2281 TRY |
4,166,665.0000 XRP |
16.2330 TRY |
15.9240 TRY |
16.1130 TRY |
16.4140 TRY |
| 2024-04-17 |
16.1364 TRY |
6,641,226.0000 XRP |
16.2830 TRY |
15.5420 TRY |
15.9810 TRY |
16.3190 TRY |
| 2024-04-16 |
16.2175 TRY |
6,037,407.0000 XRP |
16.4780 TRY |
15.7590 TRY |
16.1360 TRY |
16.3090 TRY |