Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
36.4234 RUB |
22,440.0000 XRP |
37.0400 RUB |
35.9000 RUB |
36.0600 RUB |
36.3400 RUB |
| 2023-05-03 |
36.6368 RUB |
45,855.0000 XRP |
37.6700 RUB |
35.9700 RUB |
36.2000 RUB |
37.1100 RUB |
| 2023-05-02 |
37.5003 RUB |
33,342.0000 XRP |
37.7900 RUB |
37.1100 RUB |
37.3800 RUB |
37.7500 RUB |
| 2023-05-01 |
37.6095 RUB |
55,641.0000 XRP |
38.2400 RUB |
36.9900 RUB |
37.2500 RUB |
37.8300 RUB |
| 2023-04-30 |
38.6251 RUB |
36,893.0000 XRP |
38.7800 RUB |
38.0800 RUB |
38.3100 RUB |
38.3100 RUB |
| 2023-04-29 |
39.0270 RUB |
35,300.0000 XRP |
38.9400 RUB |
38.4900 RUB |
38.8200 RUB |
38.8200 RUB |
| 2023-04-28 |
38.4138 RUB |
95,634.0000 XRP |
38.6400 RUB |
37.7600 RUB |
38.0900 RUB |
38.8400 RUB |
| 2023-04-27 |
38.3209 RUB |
63,376.0000 XRP |
38.3400 RUB |
37.8400 RUB |
38.0300 RUB |
38.4200 RUB |
| 2023-04-26 |
37.9262 RUB |
143,385.0000 XRP |
38.9400 RUB |
36.1900 RUB |
37.9300 RUB |
38.3800 RUB |
| 2023-04-25 |
38.1853 RUB |
98,545.0000 XRP |
38.2000 RUB |
37.6300 RUB |
38.0300 RUB |
38.9900 RUB |
| 2023-04-24 |
38.7531 RUB |
64,012.0000 XRP |
38.8900 RUB |
37.3300 RUB |
38.0600 RUB |
38.5300 RUB |
| 2023-04-23 |
38.8319 RUB |
51,924.0000 XRP |
39.3000 RUB |
37.9300 RUB |
38.3400 RUB |
38.8800 RUB |
| 2023-04-22 |
38.7107 RUB |
67,603.0000 XRP |
37.6400 RUB |
37.3300 RUB |
37.3300 RUB |
39.3300 RUB |
| 2023-04-21 |
38.4740 RUB |
122,565.0000 XRP |
39.6900 RUB |
36.8800 RUB |
37.1800 RUB |
37.4500 RUB |
| 2023-04-20 |
40.2288 RUB |
89,689.0000 XRP |
41.4000 RUB |
38.9000 RUB |
39.3800 RUB |
39.6400 RUB |
| 2023-04-19 |
41.6807 RUB |
166,490.0000 XRP |
44.1900 RUB |
39.6900 RUB |
41.0900 RUB |
41.2800 RUB |
| 2023-04-18 |
43.1598 RUB |
58,523.0000 XRP |
42.3700 RUB |
42.2500 RUB |
42.2700 RUB |
44.2100 RUB |
| 2023-04-17 |
42.4020 RUB |
64,936.0000 XRP |
43.1400 RUB |
42.0000 RUB |
42.1800 RUB |
42.5300 RUB |
| 2023-04-16 |
43.0391 RUB |
56,854.0000 XRP |
43.1600 RUB |
42.7100 RUB |
43.0300 RUB |
43.3000 RUB |
| 2023-04-15 |
43.1545 RUB |
34,423.0000 XRP |
42.9900 RUB |
42.7400 RUB |
42.9400 RUB |
43.1400 RUB |
| 2023-04-14 |
43.5217 RUB |
134,059.0000 XRP |
42.2800 RUB |
42.2800 RUB |
42.5300 RUB |
43.1000 RUB |
| 2023-04-13 |
42.0191 RUB |
54,972.0000 XRP |
41.6200 RUB |
41.4200 RUB |
41.5100 RUB |
42.2400 RUB |
| 2023-04-12 |
41.6834 RUB |
71,362.0000 XRP |
42.4600 RUB |
41.3000 RUB |
41.5600 RUB |
41.7500 RUB |
| 2023-04-11 |
42.6710 RUB |
87,622.0000 XRP |
42.4000 RUB |
41.9900 RUB |
42.2800 RUB |
42.4200 RUB |
| 2023-04-10 |
41.4827 RUB |
47,419.0000 XRP |
41.2300 RUB |
40.8800 RUB |
41.0600 RUB |
42.5100 RUB |
| 2023-04-09 |
41.2236 RUB |
53,980.0000 XRP |
41.5600 RUB |
40.7800 RUB |
41.0100 RUB |
41.2200 RUB |
| 2023-04-08 |
41.6248 RUB |
77,116.0000 XRP |
41.8200 RUB |
41.3000 RUB |
41.5000 RUB |
41.5600 RUB |
| 2023-04-07 |
41.6898 RUB |
93,217.0000 XRP |
41.0300 RUB |
40.6600 RUB |
40.9200 RUB |
41.8900 RUB |
| 2023-04-06 |
40.9659 RUB |
103,828.0000 XRP |
40.4200 RUB |
39.8500 RUB |
40.2500 RUB |
41.2100 RUB |
| 2023-04-05 |
40.8523 RUB |
126,870.0000 XRP |
39.9800 RUB |
39.7800 RUB |
40.1800 RUB |
40.5900 RUB |
| 2023-04-04 |
39.7170 RUB |
105,105.0000 XRP |
39.2200 RUB |
38.6500 RUB |
38.9100 RUB |
39.9000 RUB |
| 2023-04-03 |
39.7709 RUB |
164,558.0000 XRP |
40.6300 RUB |
38.2000 RUB |
39.3300 RUB |
39.2600 RUB |
| 2023-04-02 |
40.5089 RUB |
100,545.0000 XRP |
39.9000 RUB |
39.3200 RUB |
39.7700 RUB |
40.6600 RUB |
| 2023-04-01 |
40.1308 RUB |
217,632.0000 XRP |
41.8700 RUB |
38.8700 RUB |
39.7000 RUB |
40.0500 RUB |
| 2023-03-31 |
41.9885 RUB |
123,563.0000 XRP |
41.7300 RUB |
41.1700 RUB |
41.4200 RUB |
42.1300 RUB |
| 2023-03-30 |
41.9657 RUB |
150,295.0000 XRP |
42.2700 RUB |
40.8400 RUB |
41.4600 RUB |
41.7800 RUB |
| 2023-03-29 |
43.0784 RUB |
321,864.0000 XRP |
40.4100 RUB |
40.4000 RUB |
40.6800 RUB |
42.6800 RUB |
| 2023-03-28 |
39.3862 RUB |
256,154.0000 XRP |
37.2900 RUB |
36.3700 RUB |
37.1900 RUB |
39.9700 RUB |
| 2023-03-27 |
36.4706 RUB |
135,482.0000 XRP |
34.9100 RUB |
34.4800 RUB |
34.7000 RUB |
37.1900 RUB |
| 2023-03-26 |
35.3546 RUB |
66,388.0000 XRP |
34.6200 RUB |
34.5000 RUB |
34.8100 RUB |
34.9800 RUB |
| 2023-03-25 |
34.8558 RUB |
188,361.0000 XRP |
33.2400 RUB |
32.9000 RUB |
33.2400 RUB |
34.4500 RUB |
| 2023-03-24 |
32.9631 RUB |
79,018.0000 XRP |
34.0500 RUB |
32.3200 RUB |
32.9800 RUB |
33.0400 RUB |
| 2023-03-23 |
34.1826 RUB |
118,519.0000 XRP |
32.8100 RUB |
32.1500 RUB |
32.6900 RUB |
34.3500 RUB |
| 2023-03-22 |
34.4857 RUB |
175,583.0000 XRP |
36.3800 RUB |
31.9000 RUB |
32.9700 RUB |
32.9100 RUB |
| 2023-03-21 |
34.0741 RUB |
377,253.0000 XRP |
29.4900 RUB |
29.3800 RUB |
29.6600 RUB |
36.3500 RUB |
| 2023-03-20 |
29.5213 RUB |
91,228.0000 XRP |
30.0000 RUB |
28.8700 RUB |
29.1700 RUB |
29.2100 RUB |
| 2023-03-19 |
30.2859 RUB |
164,034.0000 XRP |
29.0300 RUB |
29.0300 RUB |
29.3100 RUB |
30.4200 RUB |
| 2023-03-18 |
29.4430 RUB |
120,443.0000 XRP |
29.3700 RUB |
28.6500 RUB |
29.0300 RUB |
28.8600 RUB |
| 2023-03-17 |
28.7435 RUB |
145,391.0000 XRP |
28.1000 RUB |
27.9200 RUB |
28.1000 RUB |
29.2600 RUB |
| 2023-03-16 |
27.9481 RUB |
55,718.0000 XRP |
27.4500 RUB |
27.3800 RUB |
27.5300 RUB |
28.1200 RUB |