Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
62.3697 RUB |
42,764.0000 XRP |
62.7300 RUB |
61.6100 RUB |
62.1200 RUB |
62.1200 RUB |
| 2023-08-11 |
62.3066 RUB |
62,534.0000 XRP |
61.5200 RUB |
61.3700 RUB |
61.6800 RUB |
62.8900 RUB |
| 2023-08-10 |
61.3633 RUB |
118,295.0000 XRP |
62.4800 RUB |
60.5500 RUB |
61.1400 RUB |
61.5400 RUB |
| 2023-08-09 |
63.0909 RUB |
150,114.0000 XRP |
62.2500 RUB |
61.4100 RUB |
62.0800 RUB |
62.7300 RUB |
| 2023-08-08 |
60.8832 RUB |
77,455.0000 XRP |
59.3100 RUB |
59.1300 RUB |
59.3800 RUB |
62.3200 RUB |
| 2023-08-07 |
59.1993 RUB |
125,507.0000 XRP |
59.7300 RUB |
57.3800 RUB |
58.3400 RUB |
59.0400 RUB |
| 2023-08-06 |
60.2822 RUB |
51,920.0000 XRP |
60.1700 RUB |
59.5700 RUB |
59.9500 RUB |
59.5700 RUB |
| 2023-08-05 |
59.8083 RUB |
61,124.0000 XRP |
60.9300 RUB |
58.5300 RUB |
59.3700 RUB |
60.3100 RUB |
| 2023-08-04 |
62.5124 RUB |
111,245.0000 XRP |
62.7100 RUB |
60.0000 RUB |
60.9800 RUB |
60.9800 RUB |
| 2023-08-03 |
62.5317 RUB |
246,848.0000 XRP |
64.3700 RUB |
61.3000 RUB |
62.3600 RUB |
63.0600 RUB |
| 2023-08-02 |
64.5213 RUB |
57,137.0000 XRP |
65.1100 RUB |
63.8800 RUB |
64.0100 RUB |
64.3400 RUB |
| 2023-08-01 |
63.8396 RUB |
63,028.0000 XRP |
64.2400 RUB |
62.3100 RUB |
63.4100 RUB |
65.3100 RUB |
| 2023-07-31 |
64.7047 RUB |
85,025.0000 XRP |
64.7500 RUB |
63.1400 RUB |
64.1800 RUB |
64.1300 RUB |
| 2023-07-30 |
64.9439 RUB |
113,576.0000 XRP |
64.7000 RUB |
63.0600 RUB |
64.6300 RUB |
64.8000 RUB |
| 2023-07-29 |
65.0519 RUB |
20,334.0000 XRP |
65.5400 RUB |
64.7500 RUB |
64.9000 RUB |
65.1100 RUB |
| 2023-07-28 |
65.4071 RUB |
29,733.0000 XRP |
64.8500 RUB |
64.2200 RUB |
64.7200 RUB |
65.6300 RUB |
| 2023-07-27 |
65.1857 RUB |
29,839.0000 XRP |
64.1800 RUB |
63.4200 RUB |
64.2900 RUB |
64.9200 RUB |
| 2023-07-26 |
63.9031 RUB |
153,019.0000 XRP |
63.8000 RUB |
62.7000 RUB |
63.2400 RUB |
64.5700 RUB |
| 2023-07-25 |
62.6186 RUB |
101,434.0000 XRP |
63.7700 RUB |
61.2100 RUB |
62.3200 RUB |
64.2900 RUB |
| 2023-07-24 |
63.7294 RUB |
137,688.0000 XRP |
66.9600 RUB |
61.9700 RUB |
62.9100 RUB |
64.1300 RUB |
| 2023-07-23 |
67.1284 RUB |
102,662.0000 XRP |
66.8000 RUB |
65.1700 RUB |
66.7600 RUB |
66.7500 RUB |
| 2023-07-22 |
68.7962 RUB |
140,716.0000 XRP |
70.3600 RUB |
65.8000 RUB |
68.0000 RUB |
66.6800 RUB |
| 2023-07-21 |
70.8549 RUB |
76,110.0000 XRP |
71.8600 RUB |
69.1000 RUB |
69.9700 RUB |
70.2400 RUB |
| 2023-07-20 |
73.8988 RUB |
180,008.0000 XRP |
74.9200 RUB |
70.3200 RUB |
72.1100 RUB |
72.3600 RUB |
| 2023-07-19 |
73.5035 RUB |
323,112.0000 XRP |
70.8800 RUB |
70.1200 RUB |
71.5000 RUB |
75.1800 RUB |
| 2023-07-18 |
68.6564 RUB |
117,380.0000 XRP |
67.0500 RUB |
66.6700 RUB |
67.3400 RUB |
70.1000 RUB |
| 2023-07-17 |
67.1358 RUB |
75,181.0000 XRP |
67.3000 RUB |
65.0000 RUB |
66.5700 RUB |
67.4600 RUB |
| 2023-07-16 |
67.9014 RUB |
169,828.0000 XRP |
64.5700 RUB |
63.7700 RUB |
64.4500 RUB |
67.6800 RUB |
| 2023-07-15 |
64.7463 RUB |
85,803.0000 XRP |
65.2000 RUB |
62.5900 RUB |
64.3900 RUB |
64.3900 RUB |
| 2023-07-14 |
67.6467 RUB |
293,955.0000 XRP |
73.6100 RUB |
60.6400 RUB |
63.6700 RUB |
64.6100 RUB |
| 2023-07-13 |
59.7101 RUB |
2,027,165.0000 XRP |
42.8000 RUB |
42.5500 RUB |
42.7000 RUB |
73.5500 RUB |
| 2023-07-12 |
42.8119 RUB |
46,351.0000 XRP |
42.9700 RUB |
42.2000 RUB |
42.7600 RUB |
42.8100 RUB |
| 2023-07-11 |
42.9923 RUB |
19,206.0000 XRP |
43.2400 RUB |
42.5000 RUB |
42.6900 RUB |
43.0600 RUB |
| 2023-07-10 |
42.9678 RUB |
54,576.0000 XRP |
42.7000 RUB |
42.3900 RUB |
42.6000 RUB |
43.2600 RUB |
| 2023-07-09 |
42.9370 RUB |
39,440.0000 XRP |
42.9800 RUB |
42.6500 RUB |
42.8800 RUB |
42.8900 RUB |
| 2023-07-08 |
42.8673 RUB |
59,991.0000 XRP |
42.8400 RUB |
42.4900 RUB |
42.8400 RUB |
43.0300 RUB |
| 2023-07-07 |
42.8616 RUB |
44,152.0000 XRP |
42.6000 RUB |
42.2900 RUB |
42.7900 RUB |
42.9100 RUB |
| 2023-07-06 |
43.8993 RUB |
149,112.0000 XRP |
43.5200 RUB |
42.3400 RUB |
43.0000 RUB |
42.8600 RUB |
| 2023-07-05 |
43.6580 RUB |
56,457.0000 XRP |
44.2000 RUB |
42.8100 RUB |
43.2300 RUB |
43.5800 RUB |
| 2023-07-04 |
43.8447 RUB |
91,807.0000 XRP |
43.8000 RUB |
43.4100 RUB |
43.5600 RUB |
44.3500 RUB |
| 2023-07-03 |
43.3267 RUB |
84,657.0000 XRP |
42.6900 RUB |
42.3400 RUB |
42.5700 RUB |
43.7300 RUB |
| 2023-07-02 |
42.9708 RUB |
192,792.0000 XRP |
41.8700 RUB |
41.6800 RUB |
41.8700 RUB |
42.6900 RUB |
| 2023-07-01 |
41.6675 RUB |
49,037.0000 XRP |
41.7300 RUB |
40.9200 RUB |
41.2800 RUB |
41.9000 RUB |
| 2023-06-30 |
41.7675 RUB |
93,273.0000 XRP |
41.1700 RUB |
40.3600 RUB |
40.9800 RUB |
41.8500 RUB |
| 2023-06-29 |
41.0245 RUB |
57,757.0000 XRP |
39.9400 RUB |
39.8900 RUB |
39.9400 RUB |
41.2100 RUB |
| 2023-06-28 |
40.1936 RUB |
69,905.0000 XRP |
41.0500 RUB |
38.7600 RUB |
39.7500 RUB |
39.9500 RUB |
| 2023-06-27 |
40.8785 RUB |
33,096.0000 XRP |
40.5000 RUB |
40.4100 RUB |
40.5000 RUB |
41.2900 RUB |
| 2023-06-26 |
40.9599 RUB |
64,576.0000 XRP |
41.4600 RUB |
40.0600 RUB |
40.4000 RUB |
40.4700 RUB |
| 2023-06-25 |
41.4177 RUB |
33,702.0000 XRP |
41.2700 RUB |
41.0600 RUB |
41.2100 RUB |
41.6300 RUB |
| 2023-06-24 |
41.7673 RUB |
80,677.0000 XRP |
42.1600 RUB |
40.6400 RUB |
41.1100 RUB |
41.3400 RUB |