Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
15.0582 RUB |
82,115.1000 XRP |
15.4150 RUB |
14.7000 RUB |
15.6730 RUB |
15.0340 RUB |
| 2020-03-09 |
15.0448 RUB |
203,056.1000 XRP |
14.6810 RUB |
14.6000 RUB |
16.0140 RUB |
15.4940 RUB |
| 2020-03-08 |
14.7132 RUB |
581,191.9000 XRP |
16.1000 RUB |
13.7500 RUB |
16.1000 RUB |
14.5450 RUB |
| 2020-03-07 |
16.4775 RUB |
45,106.4000 XRP |
16.6940 RUB |
16.0860 RUB |
16.7210 RUB |
16.1600 RUB |
| 2020-03-06 |
16.4345 RUB |
81,814.0000 XRP |
16.1350 RUB |
16.1350 RUB |
16.6610 RUB |
16.6520 RUB |
| 2020-03-05 |
15.9585 RUB |
29,518.7000 XRP |
15.5500 RUB |
15.5500 RUB |
16.3860 RUB |
16.0680 RUB |
| 2020-03-04 |
15.3744 RUB |
83,935.1000 XRP |
15.3500 RUB |
15.1840 RUB |
15.6490 RUB |
15.5480 RUB |
| 2020-03-03 |
15.4494 RUB |
70,552.6000 XRP |
15.8340 RUB |
15.1730 RUB |
15.8340 RUB |
15.3330 RUB |
| 2020-03-02 |
15.6110 RUB |
27,019.3000 XRP |
15.1910 RUB |
15.1910 RUB |
15.9990 RUB |
15.8340 RUB |
| 2020-03-01 |
15.2571 RUB |
37,585.2000 XRP |
15.4230 RUB |
15.0010 RUB |
15.6680 RUB |
15.2450 RUB |
| 2020-02-29 |
15.7164 RUB |
28,572.5000 XRP |
15.7640 RUB |
15.3000 RUB |
16.0460 RUB |
15.3000 RUB |
| 2020-02-28 |
15.6922 RUB |
41,815.6000 XRP |
15.8820 RUB |
15.2900 RUB |
16.0180 RUB |
15.8460 RUB |
| 2020-02-27 |
15.3389 RUB |
55,789.3000 XRP |
14.8820 RUB |
14.4820 RUB |
16.1120 RUB |
15.7340 RUB |
| 2020-02-26 |
15.2701 RUB |
90,783.6000 XRP |
16.2160 RUB |
14.4290 RUB |
16.2240 RUB |
14.8820 RUB |
| 2020-02-25 |
16.8198 RUB |
95,549.3000 XRP |
17.6420 RUB |
16.2060 RUB |
17.6420 RUB |
16.3170 RUB |
| 2020-02-24 |
17.7568 RUB |
49,354.3000 XRP |
18.1830 RUB |
17.2250 RUB |
18.2400 RUB |
17.6920 RUB |
| 2020-02-23 |
18.0573 RUB |
56,162.7000 XRP |
17.6840 RUB |
17.6750 RUB |
18.2400 RUB |
18.2330 RUB |
| 2020-02-22 |
17.5006 RUB |
25,709.8000 XRP |
17.5810 RUB |
17.3330 RUB |
17.7020 RUB |
17.6700 RUB |
| 2020-02-21 |
17.6396 RUB |
47,221.2000 XRP |
17.4070 RUB |
17.2190 RUB |
17.8300 RUB |
17.6890 RUB |
| 2020-02-20 |
17.2333 RUB |
99,196.1000 XRP |
17.4510 RUB |
16.8780 RUB |
17.7250 RUB |
17.5140 RUB |
| 2020-02-19 |
18.3039 RUB |
38,797.5000 XRP |
18.8250 RUB |
17.4150 RUB |
19.1930 RUB |
17.4590 RUB |
| 2020-02-18 |
18.5700 RUB |
99,472.0000 XRP |
18.0500 RUB |
17.5480 RUB |
19.1920 RUB |
18.9200 RUB |
| 2020-02-17 |
17.7382 RUB |
77,474.3000 XRP |
18.6480 RUB |
17.0410 RUB |
18.6480 RUB |
18.0760 RUB |
| 2020-02-16 |
19.1791 RUB |
173,362.0000 XRP |
19.3070 RUB |
17.2010 RUB |
20.2570 RUB |
18.7310 RUB |
| 2020-02-15 |
20.7194 RUB |
118,359.2000 XRP |
21.4170 RUB |
18.8880 RUB |
21.9690 RUB |
19.6320 RUB |
| 2020-02-14 |
20.6478 RUB |
65,861.8000 XRP |
20.8730 RUB |
19.7640 RUB |
21.5000 RUB |
21.2030 RUB |
| 2020-02-13 |
20.4740 RUB |
134,050.4000 XRP |
19.2570 RUB |
19.2380 RUB |
21.4320 RUB |
20.6560 RUB |
| 2020-02-12 |
18.7915 RUB |
94,163.6000 XRP |
17.8790 RUB |
17.8790 RUB |
19.4430 RUB |
19.2620 RUB |
| 2020-02-11 |
17.4296 RUB |
68,486.0000 XRP |
17.4450 RUB |
17.0830 RUB |
17.9300 RUB |
17.8110 RUB |
| 2020-02-10 |
17.5830 RUB |
53,674.0000 XRP |
18.0730 RUB |
17.1630 RUB |
18.1020 RUB |
17.4920 RUB |
| 2020-02-09 |
18.0378 RUB |
126,065.2000 XRP |
17.8000 RUB |
17.6300 RUB |
18.4830 RUB |
18.0730 RUB |
| 2020-02-08 |
17.6926 RUB |
72,127.8000 XRP |
17.8300 RUB |
16.9000 RUB |
17.9430 RUB |
17.7760 RUB |
| 2020-02-07 |
17.9576 RUB |
104,215.2000 XRP |
17.8390 RUB |
17.7080 RUB |
18.4450 RUB |
17.8300 RUB |
| 2020-02-06 |
17.6901 RUB |
94,697.2000 XRP |
17.4450 RUB |
17.0680 RUB |
18.0940 RUB |
17.7670 RUB |
| 2020-02-05 |
17.3451 RUB |
72,091.1000 XRP |
16.8160 RUB |
16.8160 RUB |
17.6520 RUB |
17.5340 RUB |
| 2020-02-04 |
16.4035 RUB |
58,582.1000 XRP |
16.1890 RUB |
15.6720 RUB |
17.0210 RUB |
16.6230 RUB |
| 2020-02-03 |
16.0048 RUB |
53,505.6000 XRP |
16.0390 RUB |
15.7360 RUB |
16.5130 RUB |
16.1610 RUB |
| 2020-02-02 |
16.1297 RUB |
138,520.6000 XRP |
15.3930 RUB |
15.1430 RUB |
16.6440 RUB |
16.0520 RUB |
| 2020-02-01 |
15.3624 RUB |
29,959.1000 XRP |
15.2970 RUB |
15.1500 RUB |
15.5020 RUB |
15.4170 RUB |
| 2020-01-31 |
15.1188 RUB |
45,036.2000 XRP |
15.4340 RUB |
14.8520 RUB |
15.4340 RUB |
15.2730 RUB |
| 2020-01-30 |
15.0138 RUB |
75,158.3000 XRP |
14.7340 RUB |
14.4510 RUB |
15.5150 RUB |
15.3750 RUB |
| 2020-01-29 |
14.8710 RUB |
38,132.4000 XRP |
14.8880 RUB |
14.7200 RUB |
15.0640 RUB |
14.7660 RUB |
| 2020-01-28 |
14.7318 RUB |
47,677.5000 XRP |
14.5500 RUB |
14.4560 RUB |
15.0090 RUB |
14.9100 RUB |
| 2020-01-27 |
14.4214 RUB |
51,909.1000 XRP |
14.3240 RUB |
14.1500 RUB |
14.6650 RUB |
14.5450 RUB |
| 2020-01-26 |
13.9073 RUB |
37,239.8000 XRP |
13.6100 RUB |
13.6100 RUB |
14.3150 RUB |
14.2900 RUB |
| 2020-01-25 |
13.6013 RUB |
9,656.3000 XRP |
13.7000 RUB |
13.5000 RUB |
13.8010 RUB |
13.7050 RUB |
| 2020-01-24 |
13.6722 RUB |
30,015.1000 XRP |
13.8740 RUB |
13.2490 RUB |
13.9340 RUB |
13.7830 RUB |
| 2020-01-23 |
13.9763 RUB |
21,829.2000 XRP |
14.5910 RUB |
13.6960 RUB |
14.5990 RUB |
13.9880 RUB |
| 2020-01-22 |
14.5725 RUB |
32,473.1000 XRP |
14.7480 RUB |
14.4020 RUB |
14.7780 RUB |
14.6540 RUB |
| 2020-01-21 |
14.6140 RUB |
29,889.8000 XRP |
14.3430 RUB |
14.2540 RUB |
14.8570 RUB |
14.6600 RUB |