Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
14.3066 RUB |
27,870.2000 XRP |
14.2640 RUB |
13.8760 RUB |
14.4620 RUB |
14.3790 RUB |
| 2020-01-19 |
15.0049 RUB |
49,301.8000 XRP |
14.9050 RUB |
14.0300 RUB |
15.3910 RUB |
14.4100 RUB |
| 2020-01-18 |
14.9549 RUB |
39,711.1000 XRP |
14.6950 RUB |
14.3390 RUB |
15.5410 RUB |
15.1030 RUB |
| 2020-01-17 |
14.5407 RUB |
45,783.6000 XRP |
14.0070 RUB |
14.0070 RUB |
14.9140 RUB |
14.7560 RUB |
| 2020-01-16 |
13.9684 RUB |
49,740.8000 XRP |
14.3640 RUB |
13.7070 RUB |
14.3640 RUB |
14.0670 RUB |
| 2020-01-15 |
14.4621 RUB |
112,284.9000 XRP |
14.4390 RUB |
13.9300 RUB |
14.8930 RUB |
14.2440 RUB |
| 2020-01-14 |
14.0333 RUB |
92,833.8000 XRP |
13.0530 RUB |
13.0530 RUB |
14.9570 RUB |
14.4480 RUB |
| 2020-01-13 |
13.0219 RUB |
18,534.0000 XRP |
13.0060 RUB |
12.8210 RUB |
13.2600 RUB |
12.9980 RUB |
| 2020-01-12 |
13.0829 RUB |
17,685.5000 XRP |
12.8800 RUB |
12.8430 RUB |
13.1650 RUB |
13.0810 RUB |
| 2020-01-11 |
13.1766 RUB |
44,184.1000 XRP |
12.9020 RUB |
12.7850 RUB |
13.3820 RUB |
12.9600 RUB |
| 2020-01-10 |
12.6135 RUB |
28,479.0000 XRP |
12.3400 RUB |
12.3030 RUB |
13.0000 RUB |
12.9660 RUB |
| 2020-01-09 |
12.5180 RUB |
11,484.8000 XRP |
12.7340 RUB |
12.3450 RUB |
12.7340 RUB |
12.3870 RUB |
| 2020-01-08 |
13.0726 RUB |
55,346.3000 XRP |
13.2790 RUB |
12.4810 RUB |
13.4770 RUB |
12.4810 RUB |
| 2020-01-07 |
13.2994 RUB |
57,103.6000 XRP |
13.7730 RUB |
12.8890 RUB |
13.8750 RUB |
13.2750 RUB |
| 2020-01-06 |
13.2357 RUB |
63,144.1000 XRP |
12.1160 RUB |
12.1160 RUB |
13.7840 RUB |
13.7730 RUB |
| 2020-01-05 |
12.1152 RUB |
8,816.4000 XRP |
11.9700 RUB |
11.9700 RUB |
12.2230 RUB |
12.0600 RUB |
| 2020-01-04 |
11.9260 RUB |
1,398.0000 XRP |
12.0120 RUB |
11.8840 RUB |
12.0120 RUB |
11.9700 RUB |
| 2020-01-03 |
11.7592 RUB |
15,621.5000 XRP |
11.5320 RUB |
11.3990 RUB |
11.9820 RUB |
11.9520 RUB |
| 2020-01-02 |
11.6949 RUB |
4,973.3000 XRP |
11.8930 RUB |
11.5310 RUB |
11.8930 RUB |
11.5860 RUB |
| 2020-01-01 |
12.0299 RUB |
10,642.4000 XRP |
11.9750 RUB |
11.9430 RUB |
12.0850 RUB |
11.9650 RUB |
| 2019-12-31 |
11.9194 RUB |
10,128.7000 XRP |
11.9280 RUB |
11.7630 RUB |
11.9720 RUB |
11.8180 RUB |
| 2019-12-30 |
12.0519 RUB |
24,675.1000 XRP |
12.1940 RUB |
11.9220 RUB |
12.2140 RUB |
11.9660 RUB |
| 2019-12-29 |
12.0558 RUB |
9,979.3000 XRP |
12.0060 RUB |
11.8600 RUB |
12.2870 RUB |
12.2140 RUB |
| 2019-12-28 |
11.9686 RUB |
6,061.6000 XRP |
11.7960 RUB |
11.7960 RUB |
12.0740 RUB |
12.0280 RUB |
| 2019-12-27 |
11.7064 RUB |
46,034.7000 XRP |
11.7720 RUB |
11.4640 RUB |
11.7960 RUB |
11.7960 RUB |
| 2019-12-26 |
11.7072 RUB |
14,740.6000 XRP |
11.6310 RUB |
11.5590 RUB |
11.9900 RUB |
11.7610 RUB |
| 2019-12-25 |
11.6375 RUB |
30,700.4000 XRP |
11.6910 RUB |
11.4800 RUB |
11.7350 RUB |
11.7340 RUB |
| 2019-12-24 |
11.8217 RUB |
10,023.1000 XRP |
11.8330 RUB |
11.6940 RUB |
11.9940 RUB |
11.8490 RUB |
| 2019-12-23 |
12.1045 RUB |
54,004.4000 XRP |
12.3230 RUB |
11.7960 RUB |
12.3490 RUB |
11.8670 RUB |
| 2019-12-22 |
12.1623 RUB |
23,540.1000 XRP |
11.9980 RUB |
11.9980 RUB |
12.3000 RUB |
12.2980 RUB |
| 2019-12-21 |
11.9724 RUB |
11,504.3000 XRP |
12.0810 RUB |
11.9280 RUB |
12.1040 RUB |
11.9510 RUB |
| 2019-12-20 |
11.8981 RUB |
66,908.3000 XRP |
11.6970 RUB |
11.5460 RUB |
12.2690 RUB |
12.2690 RUB |
| 2019-12-19 |
11.8069 RUB |
21,811.0000 XRP |
12.3570 RUB |
11.5700 RUB |
12.3570 RUB |
11.7740 RUB |
| 2019-12-18 |
11.7507 RUB |
55,563.7000 XRP |
11.3660 RUB |
11.0000 RUB |
12.5000 RUB |
12.3490 RUB |
| 2019-12-17 |
11.9158 RUB |
176,561.6000 XRP |
12.8380 RUB |
11.2350 RUB |
12.8660 RUB |
11.4060 RUB |
| 2019-12-16 |
13.2380 RUB |
31,429.0000 XRP |
13.6780 RUB |
12.7780 RUB |
13.6780 RUB |
12.8620 RUB |
| 2019-12-15 |
13.6738 RUB |
14,040.4000 XRP |
13.6170 RUB |
13.5810 RUB |
13.7470 RUB |
13.7010 RUB |
| 2019-12-14 |
13.7211 RUB |
28,619.8000 XRP |
13.7470 RUB |
13.5530 RUB |
13.9260 RUB |
13.6510 RUB |
| 2019-12-13 |
13.7629 RUB |
485,882.7000 XRP |
13.7980 RUB |
13.4890 RUB |
13.8930 RUB |
13.7470 RUB |
| 2019-12-12 |
13.7963 RUB |
398,182.1000 XRP |
13.9940 RUB |
13.6680 RUB |
14.0160 RUB |
13.8010 RUB |
| 2019-12-11 |
14.0877 RUB |
31,320.3000 XRP |
14.1000 RUB |
13.9840 RUB |
14.1800 RUB |
13.9910 RUB |
| 2019-12-10 |
14.1054 RUB |
62,229.6000 XRP |
14.3120 RUB |
13.8740 RUB |
14.3180 RUB |
13.9260 RUB |
| 2019-12-09 |
14.3908 RUB |
27,675.1000 XRP |
14.6860 RUB |
14.1650 RUB |
14.6860 RUB |
14.1830 RUB |
| 2019-12-08 |
14.6346 RUB |
12,858.8000 XRP |
14.5000 RUB |
14.3350 RUB |
14.7940 RUB |
14.7100 RUB |
| 2019-12-07 |
14.4078 RUB |
15,623.9000 XRP |
14.3450 RUB |
14.2810 RUB |
14.4710 RUB |
14.4590 RUB |
| 2019-12-06 |
14.1913 RUB |
42,735.1000 XRP |
14.2270 RUB |
13.9500 RUB |
14.3950 RUB |
14.3430 RUB |
| 2019-12-05 |
13.8041 RUB |
31,302.1000 XRP |
13.6910 RUB |
13.5240 RUB |
14.2580 RUB |
14.2190 RUB |
| 2019-12-04 |
13.8816 RUB |
66,287.5000 XRP |
14.1050 RUB |
13.4980 RUB |
14.8990 RUB |
13.7340 RUB |
| 2019-12-03 |
14.0689 RUB |
25,971.6000 XRP |
14.1650 RUB |
14.0000 RUB |
14.1870 RUB |
14.1050 RUB |
| 2019-12-02 |
14.0965 RUB |
12,699.9000 XRP |
13.9500 RUB |
13.9500 RUB |
14.1720 RUB |
14.0500 RUB |