Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
51.2538 RUB |
111,704.0000 XRP |
50.6500 RUB |
50.6000 RUB |
50.7500 RUB |
51.4600 RUB |
| 2023-09-30 |
50.9687 RUB |
96,239.0000 XRP |
51.7100 RUB |
50.5800 RUB |
50.7600 RUB |
50.7300 RUB |
| 2023-09-29 |
52.2644 RUB |
223,932.0000 XRP |
50.3000 RUB |
49.9000 RUB |
50.1100 RUB |
51.5100 RUB |
| 2023-09-28 |
49.4928 RUB |
114,154.0000 XRP |
49.2900 RUB |
48.7100 RUB |
48.9500 RUB |
50.0100 RUB |
| 2023-09-27 |
49.3348 RUB |
123,479.0000 XRP |
48.8700 RUB |
48.5800 RUB |
48.7500 RUB |
49.2700 RUB |
| 2023-09-26 |
49.1486 RUB |
82,206.0000 XRP |
48.7700 RUB |
48.5900 RUB |
48.7300 RUB |
48.7300 RUB |
| 2023-09-25 |
48.7217 RUB |
111,218.0000 XRP |
48.9400 RUB |
47.7600 RUB |
48.1000 RUB |
48.9600 RUB |
| 2023-09-24 |
49.3722 RUB |
34,771.0000 XRP |
49.3000 RUB |
48.9000 RUB |
49.2700 RUB |
48.9000 RUB |
| 2023-09-23 |
49.6642 RUB |
16,611.0000 XRP |
50.0900 RUB |
49.1600 RUB |
49.2800 RUB |
49.2800 RUB |
| 2023-09-22 |
49.8142 RUB |
27,298.0000 XRP |
49.2700 RUB |
48.9700 RUB |
49.4500 RUB |
49.9300 RUB |
| 2023-09-21 |
49.4972 RUB |
32,938.0000 XRP |
50.5600 RUB |
48.9500 RUB |
49.2300 RUB |
49.3900 RUB |
| 2023-09-20 |
50.4890 RUB |
65,785.0000 XRP |
50.1900 RUB |
49.5800 RUB |
50.1900 RUB |
50.5600 RUB |
| 2023-09-19 |
49.7489 RUB |
46,343.0000 XRP |
48.9800 RUB |
48.9800 RUB |
48.9800 RUB |
50.0700 RUB |
| 2023-09-18 |
48.6119 RUB |
102,880.0000 XRP |
47.7200 RUB |
47.3600 RUB |
47.5100 RUB |
48.9400 RUB |
| 2023-09-17 |
48.2018 RUB |
25,697.0000 XRP |
48.5700 RUB |
47.5700 RUB |
47.8300 RUB |
47.7200 RUB |
| 2023-09-16 |
48.8047 RUB |
23,703.0000 XRP |
48.6000 RUB |
48.4500 RUB |
48.4700 RUB |
48.6000 RUB |
| 2023-09-15 |
48.2348 RUB |
147,746.0000 XRP |
47.5100 RUB |
47.4600 RUB |
47.7500 RUB |
48.9100 RUB |
| 2023-09-14 |
47.0818 RUB |
74,855.0000 XRP |
46.7800 RUB |
46.3800 RUB |
46.7000 RUB |
47.3600 RUB |
| 2023-09-13 |
46.5317 RUB |
54,348.0000 XRP |
46.0700 RUB |
45.5000 RUB |
45.7500 RUB |
46.9000 RUB |
| 2023-09-12 |
45.5959 RUB |
58,486.0000 XRP |
45.3800 RUB |
44.7100 RUB |
45.0500 RUB |
46.3100 RUB |
| 2023-09-11 |
46.4911 RUB |
232,914.0000 XRP |
49.0500 RUB |
44.6800 RUB |
45.1700 RUB |
45.3800 RUB |
| 2023-09-10 |
49.1981 RUB |
56,801.0000 XRP |
49.5700 RUB |
48.6000 RUB |
48.8000 RUB |
49.3400 RUB |
| 2023-09-09 |
49.5756 RUB |
12,591.0000 XRP |
49.5600 RUB |
49.3700 RUB |
49.4100 RUB |
49.6800 RUB |
| 2023-09-08 |
49.1349 RUB |
74,705.0000 XRP |
49.9300 RUB |
48.5900 RUB |
49.0500 RUB |
49.7000 RUB |
| 2023-09-07 |
49.5745 RUB |
53,534.0000 XRP |
49.3800 RUB |
49.0600 RUB |
49.2400 RUB |
49.9900 RUB |
| 2023-09-06 |
49.3377 RUB |
80,146.0000 XRP |
49.9500 RUB |
48.6000 RUB |
49.2500 RUB |
49.5900 RUB |
| 2023-09-05 |
49.4977 RUB |
38,391.0000 XRP |
49.6100 RUB |
49.0400 RUB |
49.3100 RUB |
49.8800 RUB |
| 2023-09-04 |
49.3756 RUB |
41,152.0000 XRP |
49.3000 RUB |
48.7100 RUB |
49.2600 RUB |
49.6100 RUB |
| 2023-09-03 |
49.2838 RUB |
36,942.0000 XRP |
48.8100 RUB |
48.6600 RUB |
48.7200 RUB |
49.3000 RUB |
| 2023-09-02 |
48.7704 RUB |
62,493.0000 XRP |
48.7300 RUB |
48.3900 RUB |
48.5600 RUB |
48.8900 RUB |
| 2023-09-01 |
49.0695 RUB |
86,914.0000 XRP |
49.9600 RUB |
47.6700 RUB |
48.0800 RUB |
48.5900 RUB |
| 2023-08-31 |
50.2901 RUB |
146,083.0000 XRP |
51.5600 RUB |
48.6500 RUB |
49.6800 RUB |
49.9300 RUB |
| 2023-08-30 |
51.5215 RUB |
51,203.0000 XRP |
52.3700 RUB |
50.9900 RUB |
51.2100 RUB |
51.6800 RUB |
| 2023-08-29 |
51.7324 RUB |
131,286.0000 XRP |
50.3100 RUB |
49.6500 RUB |
49.9500 RUB |
52.4300 RUB |
| 2023-08-28 |
50.1800 RUB |
28,494.0000 XRP |
50.5800 RUB |
49.7200 RUB |
49.9300 RUB |
50.3800 RUB |
| 2023-08-27 |
50.8022 RUB |
20,000.0000 XRP |
50.7500 RUB |
50.1700 RUB |
50.4300 RUB |
50.4300 RUB |
| 2023-08-26 |
50.5937 RUB |
18,559.0000 XRP |
50.6300 RUB |
50.1900 RUB |
50.2000 RUB |
50.7600 RUB |
| 2023-08-25 |
49.7858 RUB |
30,048.0000 XRP |
49.9800 RUB |
48.8800 RUB |
49.0400 RUB |
50.7900 RUB |
| 2023-08-24 |
50.1976 RUB |
30,576.0000 XRP |
51.1200 RUB |
49.2500 RUB |
49.6400 RUB |
49.7700 RUB |
| 2023-08-23 |
50.5552 RUB |
36,902.0000 XRP |
49.9900 RUB |
49.4100 RUB |
49.7700 RUB |
50.7200 RUB |
| 2023-08-22 |
49.1696 RUB |
30,382.0000 XRP |
49.8200 RUB |
48.3000 RUB |
48.9900 RUB |
50.1800 RUB |
| 2023-08-21 |
49.6920 RUB |
50,153.0000 XRP |
51.0200 RUB |
48.0500 RUB |
48.8000 RUB |
49.6700 RUB |
| 2023-08-20 |
51.2181 RUB |
80,371.0000 XRP |
49.6800 RUB |
49.3900 RUB |
49.3900 RUB |
51.5400 RUB |
| 2023-08-19 |
49.0426 RUB |
55,476.0000 XRP |
48.3500 RUB |
47.9800 RUB |
48.2800 RUB |
49.6800 RUB |
| 2023-08-18 |
47.4942 RUB |
165,893.0000 XRP |
48.7400 RUB |
45.9200 RUB |
46.8600 RUB |
48.6000 RUB |
| 2023-08-17 |
54.9688 RUB |
553,586.0000 XRP |
56.1600 RUB |
40.8000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2023-08-16 |
57.2670 RUB |
64,681.0000 XRP |
59.6300 RUB |
54.8700 RUB |
55.9500 RUB |
56.4900 RUB |
| 2023-08-15 |
60.7573 RUB |
137,513.0000 XRP |
62.3800 RUB |
57.0000 RUB |
59.3000 RUB |
59.5600 RUB |
| 2023-08-14 |
62.8011 RUB |
82,177.0000 XRP |
62.4500 RUB |
61.6000 RUB |
61.8600 RUB |
62.0100 RUB |
| 2023-08-13 |
62.4990 RUB |
30,797.0000 XRP |
62.1700 RUB |
62.0700 RUB |
62.1700 RUB |
62.6000 RUB |