Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
41.8744 RUB |
138,636.0000 XRP |
40.9700 RUB |
40.8400 RUB |
41.0700 RUB |
42.3500 RUB |
| 2023-06-22 |
42.3035 RUB |
194,830.0000 XRP |
42.2800 RUB |
40.6700 RUB |
40.8700 RUB |
40.8700 RUB |
| 2023-06-21 |
42.3004 RUB |
92,331.0000 XRP |
42.0200 RUB |
41.7100 RUB |
42.1600 RUB |
42.5500 RUB |
| 2023-06-20 |
41.3098 RUB |
70,940.0000 XRP |
41.9700 RUB |
40.3000 RUB |
40.9200 RUB |
42.1100 RUB |
| 2023-06-19 |
41.7859 RUB |
38,862.0000 XRP |
41.1500 RUB |
40.8000 RUB |
41.2100 RUB |
42.1500 RUB |
| 2023-06-18 |
41.3887 RUB |
33,996.0000 XRP |
40.4500 RUB |
40.3600 RUB |
40.4700 RUB |
40.9400 RUB |
| 2023-06-17 |
40.8014 RUB |
25,292.0000 XRP |
40.4600 RUB |
39.9200 RUB |
40.0800 RUB |
40.6000 RUB |
| 2023-06-16 |
39.8432 RUB |
72,922.0000 XRP |
40.4500 RUB |
38.8700 RUB |
39.6600 RUB |
40.2400 RUB |
| 2023-06-15 |
40.6963 RUB |
71,966.0000 XRP |
40.6000 RUB |
39.8700 RUB |
40.3200 RUB |
40.6000 RUB |
| 2023-06-14 |
41.5457 RUB |
228,219.0000 XRP |
44.0500 RUB |
39.3700 RUB |
40.7200 RUB |
40.6100 RUB |
| 2023-06-13 |
45.3325 RUB |
864,567.0000 XRP |
44.0600 RUB |
42.7500 RUB |
43.3900 RUB |
44.1200 RUB |
| 2023-06-12 |
43.2977 RUB |
81,982.0000 XRP |
43.6100 RUB |
42.7000 RUB |
43.0500 RUB |
43.8500 RUB |
| 2023-06-11 |
42.7637 RUB |
71,100.0000 XRP |
42.2900 RUB |
42.1000 RUB |
42.2800 RUB |
43.5400 RUB |
| 2023-06-10 |
41.7634 RUB |
381,804.0000 XRP |
44.5800 RUB |
39.5100 RUB |
40.9000 RUB |
42.6300 RUB |
| 2023-06-09 |
44.2438 RUB |
190,238.0000 XRP |
43.1100 RUB |
43.0200 RUB |
43.1100 RUB |
44.6100 RUB |
| 2023-06-08 |
42.9358 RUB |
46,577.0000 XRP |
42.5700 RUB |
42.5000 RUB |
42.5000 RUB |
43.1500 RUB |
| 2023-06-07 |
43.1595 RUB |
107,745.0000 XRP |
43.4600 RUB |
41.8000 RUB |
42.3200 RUB |
42.6900 RUB |
| 2023-06-06 |
42.0397 RUB |
111,544.0000 XRP |
41.8100 RUB |
40.7400 RUB |
41.6100 RUB |
43.6000 RUB |
| 2023-06-05 |
42.5826 RUB |
215,352.0000 XRP |
43.7800 RUB |
40.0100 RUB |
41.2700 RUB |
41.6900 RUB |
| 2023-06-04 |
43.6078 RUB |
166,533.0000 XRP |
42.5000 RUB |
42.2900 RUB |
42.5000 RUB |
44.2900 RUB |
| 2023-06-03 |
42.8616 RUB |
73,307.0000 XRP |
42.9000 RUB |
42.2900 RUB |
42.5400 RUB |
42.5400 RUB |
| 2023-06-02 |
42.3176 RUB |
61,591.0000 XRP |
41.2400 RUB |
41.1500 RUB |
41.6800 RUB |
42.9700 RUB |
| 2023-06-01 |
41.2734 RUB |
81,460.0000 XRP |
42.0100 RUB |
40.9000 RUB |
41.0200 RUB |
41.3000 RUB |
| 2023-05-31 |
41.5134 RUB |
177,828.0000 XRP |
41.0100 RUB |
40.7600 RUB |
41.0800 RUB |
42.1800 RUB |
| 2023-05-30 |
40.6608 RUB |
513,393.0000 XRP |
39.8900 RUB |
36.2800 RUB |
39.6400 RUB |
41.1100 RUB |
| 2023-05-29 |
38.9473 RUB |
126,041.0000 XRP |
38.5700 RUB |
38.2500 RUB |
38.4800 RUB |
39.8200 RUB |
| 2023-05-28 |
38.2649 RUB |
57,619.0000 XRP |
37.8700 RUB |
37.7800 RUB |
37.7800 RUB |
38.5700 RUB |
| 2023-05-27 |
37.8280 RUB |
118,856.0000 XRP |
37.5900 RUB |
37.0800 RUB |
37.5100 RUB |
37.8400 RUB |
| 2023-05-26 |
37.3928 RUB |
91,310.0000 XRP |
36.6700 RUB |
36.6700 RUB |
37.0200 RUB |
37.7100 RUB |
| 2023-05-25 |
36.3786 RUB |
53,166.0000 XRP |
36.5700 RUB |
35.8000 RUB |
36.1300 RUB |
36.6700 RUB |
| 2023-05-24 |
36.4979 RUB |
76,376.0000 XRP |
37.2000 RUB |
36.0000 RUB |
36.3500 RUB |
36.5300 RUB |
| 2023-05-23 |
36.8689 RUB |
62,931.0000 XRP |
37.1800 RUB |
35.0400 RUB |
36.8700 RUB |
37.2300 RUB |
| 2023-05-22 |
36.8685 RUB |
57,622.0000 XRP |
36.6400 RUB |
36.1700 RUB |
36.3800 RUB |
37.1100 RUB |
| 2023-05-21 |
37.3309 RUB |
39,389.0000 XRP |
37.7600 RUB |
36.6500 RUB |
36.8000 RUB |
36.8000 RUB |
| 2023-05-20 |
37.4761 RUB |
52,817.0000 XRP |
37.6400 RUB |
37.2000 RUB |
37.3500 RUB |
37.9200 RUB |
| 2023-05-19 |
37.5786 RUB |
114,655.0000 XRP |
37.3800 RUB |
36.9300 RUB |
37.1600 RUB |
37.6100 RUB |
| 2023-05-18 |
37.1083 RUB |
113,632.0000 XRP |
36.0200 RUB |
35.6800 RUB |
35.7800 RUB |
37.2100 RUB |
| 2023-05-17 |
36.2756 RUB |
124,323.0000 XRP |
35.7700 RUB |
35.3800 RUB |
35.6000 RUB |
36.0900 RUB |
| 2023-05-16 |
34.1062 RUB |
76,998.0000 XRP |
34.2000 RUB |
33.7100 RUB |
33.8800 RUB |
35.6600 RUB |
| 2023-05-15 |
33.9269 RUB |
45,950.0000 XRP |
33.3600 RUB |
33.0900 RUB |
33.3600 RUB |
34.3900 RUB |
| 2023-05-14 |
33.4041 RUB |
26,550.0000 XRP |
33.2700 RUB |
33.0200 RUB |
33.1900 RUB |
33.3000 RUB |
| 2023-05-13 |
33.4107 RUB |
23,816.0000 XRP |
33.5500 RUB |
33.2600 RUB |
33.3800 RUB |
33.3900 RUB |
| 2023-05-12 |
33.4726 RUB |
56,587.0000 XRP |
32.7000 RUB |
32.5600 RUB |
32.6900 RUB |
33.7000 RUB |
| 2023-05-11 |
32.7598 RUB |
24,519.0000 XRP |
33.1500 RUB |
32.2000 RUB |
32.5100 RUB |
32.7300 RUB |
| 2023-05-10 |
33.2779 RUB |
53,160.0000 XRP |
34.1100 RUB |
32.0900 RUB |
33.0100 RUB |
33.3400 RUB |
| 2023-05-09 |
33.6982 RUB |
31,783.0000 XRP |
33.9600 RUB |
33.4000 RUB |
33.5300 RUB |
33.8900 RUB |
| 2023-05-08 |
34.0920 RUB |
84,108.0000 XRP |
35.2000 RUB |
32.8700 RUB |
33.7100 RUB |
34.0200 RUB |
| 2023-05-07 |
35.9274 RUB |
16,571.0000 XRP |
36.1300 RUB |
35.5300 RUB |
35.6300 RUB |
35.6300 RUB |
| 2023-05-06 |
36.1839 RUB |
24,923.0000 XRP |
36.6200 RUB |
35.5900 RUB |
35.8000 RUB |
36.0400 RUB |
| 2023-05-05 |
36.2297 RUB |
52,112.0000 XRP |
36.4400 RUB |
35.6200 RUB |
35.8800 RUB |
36.6500 RUB |