Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.4497 PAX |
349,745.2000 XRP |
0.4649 PAX |
0.4010 PAX |
0.4967 PAX |
0.4361 PAX |
| 2020-11-21 |
0.4004 PAX |
1,063,732.4000 XRP |
0.3320 PAX |
0.3320 PAX |
0.4700 PAX |
0.4635 PAX |
| 2020-11-20 |
0.3125 PAX |
95,127.0000 XRP |
0.3019 PAX |
0.2981 PAX |
0.3314 PAX |
0.3310 PAX |
| 2020-11-19 |
0.2989 PAX |
192,078.5000 XRP |
0.2906 PAX |
0.2840 PAX |
0.3064 PAX |
0.3038 PAX |
| 2020-11-18 |
0.2925 PAX |
159,270.6000 XRP |
0.3068 PAX |
0.2820 PAX |
0.3084 PAX |
0.2950 PAX |
| 2020-11-17 |
0.2997 PAX |
213,344.5000 XRP |
0.2900 PAX |
0.2898 PAX |
0.3062 PAX |
0.3012 PAX |
| 2020-11-16 |
0.2823 PAX |
195,678.2000 XRP |
0.2691 PAX |
0.2680 PAX |
0.2900 PAX |
0.2863 PAX |
| 2020-11-15 |
0.2721 PAX |
93,266.0000 XRP |
0.2697 PAX |
0.2662 PAX |
0.2754 PAX |
0.2687 PAX |
| 2020-11-14 |
0.2704 PAX |
73,985.8000 XRP |
0.2678 PAX |
0.2614 PAX |
0.2778 PAX |
0.2673 PAX |
| 2020-11-13 |
0.2600 PAX |
110,212.8000 XRP |
0.2565 PAX |
0.2542 PAX |
0.2657 PAX |
0.2648 PAX |
| 2020-11-12 |
0.2557 PAX |
77,281.0000 XRP |
0.2555 PAX |
0.2534 PAX |
0.2582 PAX |
0.2565 PAX |
| 2020-11-11 |
0.2576 PAX |
33,151.7000 XRP |
0.2586 PAX |
0.2545 PAX |
0.2599 PAX |
0.2556 PAX |
| 2020-11-10 |
0.2551 PAX |
116,825.3000 XRP |
0.2492 PAX |
0.2492 PAX |
0.2650 PAX |
0.2540 PAX |
| 2020-11-09 |
0.2497 PAX |
53,593.5000 XRP |
0.2536 PAX |
0.2469 PAX |
0.2553 PAX |
0.2526 PAX |
| 2020-11-08 |
0.2513 PAX |
8,509.7000 XRP |
0.2503 PAX |
0.2503 PAX |
0.2547 PAX |
0.2538 PAX |
| 2020-11-07 |
0.2609 PAX |
127,404.9000 XRP |
0.2607 PAX |
0.2432 PAX |
0.2679 PAX |
0.2501 PAX |
| 2020-11-06 |
0.2559 PAX |
345,732.4000 XRP |
0.2500 PAX |
0.2482 PAX |
0.2638 PAX |
0.2590 PAX |
| 2020-11-05 |
0.2413 PAX |
188,074.7000 XRP |
0.2400 PAX |
0.2374 PAX |
0.2499 PAX |
0.2466 PAX |
| 2020-11-04 |
0.2357 PAX |
101,276.8000 XRP |
0.2376 PAX |
0.2325 PAX |
0.2394 PAX |
0.2390 PAX |
| 2020-11-03 |
0.2352 PAX |
289,294.1000 XRP |
0.2347 PAX |
0.2284 PAX |
0.2426 PAX |
0.2400 PAX |
| 2020-11-02 |
0.2396 PAX |
73,703.0000 XRP |
0.2421 PAX |
0.2344 PAX |
0.2447 PAX |
0.2350 PAX |
| 2020-11-01 |
0.2389 PAX |
159,525.9000 XRP |
0.2419 PAX |
0.2365 PAX |
0.2419 PAX |
0.2401 PAX |
| 2020-10-31 |
0.2408 PAX |
18,972.2000 XRP |
0.2385 PAX |
0.2385 PAX |
0.2439 PAX |
0.2412 PAX |
| 2020-10-30 |
0.2373 PAX |
88,294.2000 XRP |
0.2427 PAX |
0.2326 PAX |
0.2443 PAX |
0.2401 PAX |
| 2020-10-29 |
0.2442 PAX |
91,619.8000 XRP |
0.2452 PAX |
0.2400 PAX |
0.2468 PAX |
0.2421 PAX |
| 2020-10-28 |
0.2479 PAX |
196,006.4000 XRP |
0.2542 PAX |
0.2449 PAX |
0.2545 PAX |
0.2474 PAX |
| 2020-10-27 |
0.2515 PAX |
91,273.4000 XRP |
0.2496 PAX |
0.2496 PAX |
0.2540 PAX |
0.2505 PAX |
| 2020-10-26 |
0.2528 PAX |
144,941.2000 XRP |
0.2539 PAX |
0.2444 PAX |
0.2589 PAX |
0.2484 PAX |
| 2020-10-25 |
0.2549 PAX |
453,534.5000 XRP |
0.2563 PAX |
0.2507 PAX |
0.2570 PAX |
0.2524 PAX |
| 2020-10-24 |
0.2554 PAX |
10,029.8000 XRP |
0.2527 PAX |
0.2523 PAX |
0.2571 PAX |
0.2570 PAX |
| 2020-10-23 |
0.2551 PAX |
78,212.1000 XRP |
0.2561 PAX |
0.2505 PAX |
0.2591 PAX |
0.2553 PAX |
| 2020-10-22 |
0.2595 PAX |
101,278.8000 XRP |
0.2546 PAX |
0.2535 PAX |
0.2634 PAX |
0.2582 PAX |
| 2020-10-21 |
0.2485 PAX |
115,626.5000 XRP |
0.2444 PAX |
0.2444 PAX |
0.2559 PAX |
0.2509 PAX |
| 2020-10-20 |
0.2456 PAX |
105,817.6000 XRP |
0.2456 PAX |
0.2411 PAX |
0.2500 PAX |
0.2434 PAX |
| 2020-10-19 |
0.2456 PAX |
111,304.7000 XRP |
0.2414 PAX |
0.2401 PAX |
0.2496 PAX |
0.2458 PAX |
| 2020-10-18 |
0.2425 PAX |
39,106.6000 XRP |
0.2410 PAX |
0.2410 PAX |
0.2433 PAX |
0.2421 PAX |
| 2020-10-17 |
0.2416 PAX |
25,502.7000 XRP |
0.2388 PAX |
0.2388 PAX |
0.2432 PAX |
0.2410 PAX |
| 2020-10-16 |
0.2410 PAX |
83,364.6000 XRP |
0.2448 PAX |
0.2377 PAX |
0.2471 PAX |
0.2407 PAX |
| 2020-10-15 |
0.2463 PAX |
129,920.3000 XRP |
0.2464 PAX |
0.2435 PAX |
0.2498 PAX |
0.2453 PAX |
| 2020-10-14 |
0.2518 PAX |
101,552.7000 XRP |
0.2564 PAX |
0.2465 PAX |
0.2583 PAX |
0.2467 PAX |
| 2020-10-13 |
0.2553 PAX |
39,714.3000 XRP |
0.2540 PAX |
0.2516 PAX |
0.2602 PAX |
0.2553 PAX |
| 2020-10-12 |
0.2536 PAX |
28,145.7000 XRP |
0.2558 PAX |
0.2500 PAX |
0.2578 PAX |
0.2578 PAX |
| 2020-10-11 |
0.2550 PAX |
3,181.1000 XRP |
0.2594 PAX |
0.2525 PAX |
0.2594 PAX |
0.2555 PAX |
| 2020-10-10 |
0.2561 PAX |
47,445.6000 XRP |
0.2527 PAX |
0.2526 PAX |
0.2599 PAX |
0.2572 PAX |
| 2020-10-09 |
0.2522 PAX |
54,285.4000 XRP |
0.2515 PAX |
0.2500 PAX |
0.2572 PAX |
0.2529 PAX |
| 2020-10-08 |
0.2464 PAX |
128,853.4000 XRP |
0.2482 PAX |
0.2425 PAX |
0.2530 PAX |
0.2523 PAX |
| 2020-10-07 |
0.2454 PAX |
137,018.9000 XRP |
0.2437 PAX |
0.2411 PAX |
0.2501 PAX |
0.2484 PAX |
| 2020-10-06 |
0.2523 PAX |
618,339.0000 XRP |
0.2509 PAX |
0.2414 PAX |
0.2590 PAX |
0.2451 PAX |
| 2020-10-05 |
0.2506 PAX |
445,044.3000 XRP |
0.2482 PAX |
0.2467 PAX |
0.2544 PAX |
0.2500 PAX |
| 2020-10-04 |
0.2434 PAX |
331,895.7000 XRP |
0.2334 PAX |
0.2320 PAX |
0.2503 PAX |
0.2481 PAX |