Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.3728 PAX |
88,117.7000 XRP |
1.4091 PAX |
1.2757 PAX |
1.3021 PAX |
1.3021 PAX |
| 2021-04-20 |
1.3084 PAX |
161,745.1000 XRP |
1.2852 PAX |
1.1919 PAX |
1.2351 PAX |
1.3841 PAX |
| 2021-04-19 |
1.3880 PAX |
162,589.2000 XRP |
1.4254 PAX |
1.2521 PAX |
1.3160 PAX |
1.3160 PAX |
| 2021-04-18 |
1.2847 PAX |
237,222.5000 XRP |
1.5405 PAX |
1.1009 PAX |
1.2755 PAX |
1.4129 PAX |
| 2021-04-17 |
1.6668 PAX |
124,427.0000 XRP |
1.5813 PAX |
1.5303 PAX |
1.5507 PAX |
1.5532 PAX |
| 2021-04-16 |
1.6192 PAX |
213,711.5000 XRP |
1.7692 PAX |
1.4354 PAX |
1.5590 PAX |
1.5829 PAX |
| 2021-04-15 |
1.7753 PAX |
93,795.9000 XRP |
1.8507 PAX |
1.6556 PAX |
1.6970 PAX |
1.7602 PAX |
| 2021-04-14 |
1.7847 PAX |
423,561.5000 XRP |
1.8147 PAX |
1.5533 PAX |
1.6685 PAX |
1.8070 PAX |
| 2021-04-13 |
1.7090 PAX |
430,863.1000 XRP |
1.4757 PAX |
1.4207 PAX |
1.4338 PAX |
1.7519 PAX |
| 2021-04-12 |
1.3776 PAX |
97,823.5000 XRP |
1.3659 PAX |
1.3108 PAX |
1.3250 PAX |
1.4399 PAX |
| 2021-04-11 |
1.4080 PAX |
334,593.1000 XRP |
1.3764 PAX |
1.3086 PAX |
1.3503 PAX |
1.3569 PAX |
| 2021-04-10 |
1.2026 PAX |
550,025.3000 XRP |
1.0106 PAX |
1.0106 PAX |
1.0334 PAX |
1.3209 PAX |
| 2021-04-09 |
1.0253 PAX |
81,295.7000 XRP |
1.0608 PAX |
0.9767 PAX |
1.0067 PAX |
1.0382 PAX |
| 2021-04-08 |
0.9730 PAX |
189,952.6000 XRP |
0.9386 PAX |
0.9058 PAX |
0.9223 PAX |
1.0608 PAX |
| 2021-04-07 |
0.9539 PAX |
331,802.6000 XRP |
1.0991 PAX |
0.8667 PAX |
0.9165 PAX |
0.9458 PAX |
| 2021-04-06 |
0.9677 PAX |
573,218.8000 XRP |
0.9220 PAX |
0.7897 PAX |
0.8572 PAX |
1.1166 PAX |
| 2021-04-05 |
0.7930 PAX |
811,618.3000 XRP |
0.6378 PAX |
0.6202 PAX |
0.6385 PAX |
0.8953 PAX |
| 2021-04-04 |
0.5954 PAX |
59,547.8000 XRP |
0.5671 PAX |
0.5669 PAX |
0.5762 PAX |
0.6208 PAX |
| 2021-04-03 |
0.6156 PAX |
140,696.5000 XRP |
0.6111 PAX |
0.5717 PAX |
0.5866 PAX |
0.5834 PAX |
| 2021-04-02 |
0.5837 PAX |
359,971.2000 XRP |
0.5701 PAX |
0.5678 PAX |
0.5690 PAX |
0.5942 PAX |
| 2021-04-01 |
0.5686 PAX |
213,037.1000 XRP |
0.5707 PAX |
0.5508 PAX |
0.5568 PAX |
0.5684 PAX |
| 2021-03-31 |
0.5480 PAX |
148,433.9000 XRP |
0.5624 PAX |
0.5265 PAX |
0.5450 PAX |
0.5672 PAX |
| 2021-03-30 |
0.5310 PAX |
238,441.5000 XRP |
0.5644 PAX |
0.4440 PAX |
0.5609 PAX |
0.5624 PAX |
| 2021-03-29 |
0.5587 PAX |
95,629.7000 XRP |
0.5475 PAX |
0.5460 PAX |
0.5521 PAX |
0.5657 PAX |
| 2021-03-28 |
0.5495 PAX |
69,782.4000 XRP |
0.5478 PAX |
0.5396 PAX |
0.5434 PAX |
0.5484 PAX |
| 2021-03-27 |
0.5541 PAX |
110,824.2000 XRP |
0.5699 PAX |
0.5372 PAX |
0.5433 PAX |
0.5559 PAX |
| 2021-03-26 |
0.5494 PAX |
311,846.5000 XRP |
0.5202 PAX |
0.5202 PAX |
0.5277 PAX |
0.5551 PAX |
| 2021-03-25 |
0.4913 PAX |
197,650.5000 XRP |
0.4744 PAX |
0.4631 PAX |
0.4840 PAX |
0.5159 PAX |
| 2021-03-24 |
0.5285 PAX |
217,321.2000 XRP |
0.5506 PAX |
0.4535 PAX |
0.4837 PAX |
0.4837 PAX |
| 2021-03-23 |
0.5680 PAX |
360,816.1000 XRP |
0.5555 PAX |
0.5343 PAX |
0.5471 PAX |
0.5486 PAX |
| 2021-03-22 |
0.5428 PAX |
473,210.8000 XRP |
0.5169 PAX |
0.4390 PAX |
0.5105 PAX |
0.5549 PAX |
| 2021-03-21 |
0.5360 PAX |
345,178.2000 XRP |
0.5209 PAX |
0.4924 PAX |
0.5031 PAX |
0.5201 PAX |
| 2021-03-20 |
0.4979 PAX |
336,138.2000 XRP |
0.4667 PAX |
0.4667 PAX |
0.4671 PAX |
0.5237 PAX |
| 2021-03-19 |
0.4695 PAX |
95,047.5000 XRP |
0.4673 PAX |
0.4584 PAX |
0.4620 PAX |
0.4680 PAX |
| 2021-03-18 |
0.4721 PAX |
190,342.8000 XRP |
0.4676 PAX |
0.4671 PAX |
0.4688 PAX |
0.4720 PAX |
| 2021-03-17 |
0.4674 PAX |
93,761.7000 XRP |
0.4634 PAX |
0.4538 PAX |
0.4558 PAX |
0.4716 PAX |
| 2021-03-16 |
0.4723 PAX |
443,564.1000 XRP |
0.4363 PAX |
0.4000 PAX |
0.4328 PAX |
0.4601 PAX |
| 2021-03-15 |
0.4353 PAX |
55,785.8000 XRP |
0.4405 PAX |
0.4236 PAX |
0.4316 PAX |
0.4364 PAX |
| 2021-03-14 |
0.4511 PAX |
63,956.0000 XRP |
0.4580 PAX |
0.4411 PAX |
0.4440 PAX |
0.4449 PAX |
| 2021-03-13 |
0.4470 PAX |
24,416.0000 XRP |
0.4325 PAX |
0.4325 PAX |
0.4325 PAX |
0.4580 PAX |
| 2021-03-12 |
0.4450 PAX |
124,049.1000 XRP |
0.4524 PAX |
0.4300 PAX |
0.4366 PAX |
0.4366 PAX |
| 2021-03-11 |
0.4499 PAX |
97,938.2000 XRP |
0.4616 PAX |
0.4427 PAX |
0.4447 PAX |
0.4557 PAX |
| 2021-03-10 |
0.4663 PAX |
116,902.7000 XRP |
0.4856 PAX |
0.4504 PAX |
0.4613 PAX |
0.4637 PAX |
| 2021-03-09 |
0.4804 PAX |
34,380.6000 XRP |
0.4726 PAX |
0.4726 PAX |
0.4726 PAX |
0.4832 PAX |
| 2021-03-08 |
0.4700 PAX |
37,174.9000 XRP |
0.4668 PAX |
0.4563 PAX |
0.4618 PAX |
0.4754 PAX |
| 2021-03-07 |
0.4631 PAX |
28,105.8000 XRP |
0.4650 PAX |
0.4597 PAX |
0.4600 PAX |
0.4624 PAX |
| 2021-03-06 |
0.4599 PAX |
47,248.6000 XRP |
0.4567 PAX |
0.4496 PAX |
0.4513 PAX |
0.4635 PAX |
| 2021-03-05 |
0.4577 PAX |
104,397.1000 XRP |
0.4671 PAX |
0.4484 PAX |
0.4537 PAX |
0.4591 PAX |
| 2021-03-04 |
0.4643 PAX |
181,039.0000 XRP |
0.4530 PAX |
0.4370 PAX |
0.4405 PAX |
0.4672 PAX |
| 2021-03-03 |
0.4501 PAX |
66,981.2000 XRP |
0.4362 PAX |
0.4350 PAX |
0.4359 PAX |
0.4530 PAX |