Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.3680 PAX |
1,677,884.5000 XRP |
0.3608 PAX |
0.3578 PAX |
0.3808 PAX |
0.3690 PAX |
| 2018-12-22 |
0.3514 PAX |
1,530,010.8000 XRP |
0.3550 PAX |
0.3419 PAX |
0.3626 PAX |
0.3609 PAX |
| 2018-12-21 |
0.3654 PAX |
3,158,417.8000 XRP |
0.3752 PAX |
0.3492 PAX |
0.3839 PAX |
0.3549 PAX |
| 2018-12-20 |
0.3690 PAX |
4,537,271.2000 XRP |
0.3460 PAX |
0.3412 PAX |
0.3880 PAX |
0.3753 PAX |
| 2018-12-19 |
0.3666 PAX |
4,688,536.9000 XRP |
0.3518 PAX |
0.3423 PAX |
0.3945 PAX |
0.3463 PAX |
| 2018-12-18 |
0.3322 PAX |
3,376,661.2000 XRP |
0.3267 PAX |
0.3210 PAX |
0.3510 PAX |
0.3510 PAX |
| 2018-12-17 |
0.3035 PAX |
3,404,601.9000 XRP |
0.2843 PAX |
0.2810 PAX |
0.3366 PAX |
0.3266 PAX |
| 2018-12-16 |
0.2872 PAX |
2,646,479.8000 XRP |
0.2827 PAX |
0.2818 PAX |
0.2940 PAX |
0.2843 PAX |
| 2018-12-15 |
0.2833 PAX |
1,769,922.3000 XRP |
0.2857 PAX |
0.2779 PAX |
0.2896 PAX |
0.2822 PAX |
| 2018-12-14 |
0.2911 PAX |
1,703,709.3000 XRP |
0.2976 PAX |
0.2800 PAX |
0.2994 PAX |
0.2866 PAX |
| 2018-12-13 |
0.2995 PAX |
1,681,126.2000 XRP |
0.3042 PAX |
0.2929 PAX |
0.3050 PAX |
0.2972 PAX |
| 2018-12-12 |
0.3019 PAX |
946,413.5000 XRP |
0.2977 PAX |
0.2963 PAX |
0.3092 PAX |
0.3048 PAX |
| 2018-12-11 |
0.2989 PAX |
1,190,897.5000 XRP |
0.2990 PAX |
0.2901 PAX |
0.3095 PAX |
0.2984 PAX |
| 2018-12-10 |
0.3015 PAX |
1,397,449.4000 XRP |
0.3087 PAX |
0.2927 PAX |
0.3133 PAX |
0.2989 PAX |
| 2018-12-09 |
0.3056 PAX |
1,489,915.9000 XRP |
0.3007 PAX |
0.2970 PAX |
0.3186 PAX |
0.3086 PAX |
| 2018-12-08 |
0.3035 PAX |
2,393,688.8000 XRP |
0.2985 PAX |
0.2898 PAX |
0.3218 PAX |
0.3010 PAX |
| 2018-12-07 |
0.2977 PAX |
4,411,922.2000 XRP |
0.3071 PAX |
0.2864 PAX |
0.3120 PAX |
0.2996 PAX |
| 2018-12-06 |
0.3250 PAX |
3,168,724.9000 XRP |
0.3350 PAX |
0.3023 PAX |
0.3422 PAX |
0.3071 PAX |
| 2018-12-05 |
0.3430 PAX |
4,557,815.1000 XRP |
0.3500 PAX |
0.3339 PAX |
0.3511 PAX |
0.3346 PAX |
| 2018-12-04 |
0.3495 PAX |
3,865,881.0000 XRP |
0.3455 PAX |
0.3364 PAX |
0.3597 PAX |
0.3500 PAX |
| 2018-12-03 |
0.3529 PAX |
4,831,309.7000 XRP |
0.3642 PAX |
0.3414 PAX |
0.3655 PAX |
0.3450 PAX |
| 2018-12-02 |
0.3657 PAX |
4,450,279.8000 XRP |
0.3682 PAX |
0.3601 PAX |
0.3749 PAX |
0.3650 PAX |
| 2018-12-01 |
0.3673 PAX |
3,540,780.6000 XRP |
0.3589 PAX |
0.3528 PAX |
0.3760 PAX |
0.3680 PAX |
| 2018-11-30 |
0.3636 PAX |
9,825,402.2000 XRP |
0.3769 PAX |
0.3488 PAX |
0.3796 PAX |
0.3591 PAX |
| 2018-11-29 |
0.3743 PAX |
2,436,660.5000 XRP |
0.3736 PAX |
0.3675 PAX |
0.3805 PAX |
0.3765 PAX |