Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.4436 PAX |
207,224.4000 XRP |
0.4492 PAX |
0.4192 PAX |
0.4241 PAX |
0.4362 PAX |
| 2021-03-01 |
0.4333 PAX |
90,811.9000 XRP |
0.4132 PAX |
0.4132 PAX |
0.4132 PAX |
0.4463 PAX |
| 2021-02-28 |
0.4108 PAX |
51,783.6000 XRP |
0.4349 PAX |
0.3950 PAX |
0.3969 PAX |
0.4165 PAX |
| 2021-02-27 |
0.4370 PAX |
76,596.4000 XRP |
0.4214 PAX |
0.4214 PAX |
0.4214 PAX |
0.4349 PAX |
| 2021-02-26 |
0.4309 PAX |
91,801.4000 XRP |
0.4205 PAX |
0.4113 PAX |
0.4214 PAX |
0.4214 PAX |
| 2021-02-25 |
0.4642 PAX |
58,684.3000 XRP |
0.4508 PAX |
0.4442 PAX |
0.4442 PAX |
0.4442 PAX |
| 2021-02-24 |
0.4787 PAX |
38,207.1000 XRP |
0.4588 PAX |
0.4508 PAX |
0.4508 PAX |
0.4508 PAX |
| 2021-02-23 |
0.4243 PAX |
389,814.9000 XRP |
0.5616 PAX |
0.3686 PAX |
0.4394 PAX |
0.4588 PAX |
| 2021-02-22 |
0.5827 PAX |
294,918.4000 XRP |
0.5384 PAX |
0.5000 PAX |
0.5277 PAX |
0.5702 PAX |
| 2021-02-21 |
0.5395 PAX |
58,197.4000 XRP |
0.5174 PAX |
0.5083 PAX |
0.5083 PAX |
0.5436 PAX |
| 2021-02-20 |
0.5074 PAX |
115,077.5000 XRP |
0.5688 PAX |
0.4750 PAX |
0.5221 PAX |
0.5032 PAX |
| 2021-02-19 |
0.5494 PAX |
73,436.4000 XRP |
0.5345 PAX |
0.5149 PAX |
0.5251 PAX |
0.5603 PAX |
| 2021-02-18 |
0.5405 PAX |
33,533.5000 XRP |
0.5392 PAX |
0.5200 PAX |
0.5210 PAX |
0.5345 PAX |
| 2021-02-17 |
0.5403 PAX |
48,329.0000 XRP |
0.5073 PAX |
0.4889 PAX |
0.5019 PAX |
0.5428 PAX |
| 2021-02-16 |
0.5135 PAX |
116,125.1000 XRP |
0.5405 PAX |
0.4827 PAX |
0.5055 PAX |
0.5073 PAX |
| 2021-02-15 |
0.5364 PAX |
224,515.9000 XRP |
0.5930 PAX |
0.5108 PAX |
0.5365 PAX |
0.5644 PAX |
| 2021-02-14 |
0.5913 PAX |
242,639.4000 XRP |
0.6356 PAX |
0.5139 PAX |
0.5725 PAX |
0.5930 PAX |
| 2021-02-13 |
0.6168 PAX |
299,859.0000 XRP |
0.6147 PAX |
0.5486 PAX |
0.5812 PAX |
0.6247 PAX |
| 2021-02-12 |
0.5739 PAX |
141,156.9000 XRP |
0.5308 PAX |
0.5273 PAX |
0.5317 PAX |
0.5972 PAX |
| 2021-02-11 |
0.5206 PAX |
130,578.9000 XRP |
0.5035 PAX |
0.5035 PAX |
0.5088 PAX |
0.5139 PAX |
| 2021-02-10 |
0.5003 PAX |
956,174.3000 XRP |
0.4784 PAX |
0.4448 PAX |
0.4842 PAX |
0.5084 PAX |
| 2021-02-09 |
0.4655 PAX |
4,506.7740 XRP |
0.4601 PAX |
0.3761 PAX |
0.4583 PAX |
0.4762 PAX |
| 2021-02-08 |
0.4503 PAX |
5,180.2000 XRP |
0.4288 PAX |
0.4132 PAX |
0.4716 PAX |
0.4504 PAX |
| 2021-02-07 |
0.4127 PAX |
869,690.7000 XRP |
0.4450 PAX |
0.3761 PAX |
0.4472 PAX |
0.4200 PAX |
| 2021-02-06 |
0.4446 PAX |
67,519.3000 XRP |
0.4559 PAX |
0.4267 PAX |
0.4569 PAX |
0.4428 PAX |
| 2021-02-05 |
0.4412 PAX |
113,298.9000 XRP |
0.4579 PAX |
0.4246 PAX |
0.4722 PAX |
0.4554 PAX |
| 2021-02-04 |
0.4163 PAX |
278,740.2000 XRP |
0.3974 PAX |
0.3827 PAX |
0.4821 PAX |
0.4444 PAX |
| 2021-02-03 |
0.3875 PAX |
132,494.9000 XRP |
0.3753 PAX |
0.3678 PAX |
0.4257 PAX |
0.3974 PAX |
| 2021-02-02 |
0.3730 PAX |
419,334.8000 XRP |
0.3712 PAX |
0.3412 PAX |
0.4111 PAX |
0.3747 PAX |
| 2021-02-01 |
0.5495 PAX |
2,296,805.6000 XRP |
0.4894 PAX |
0.3619 PAX |
0.7524 PAX |
0.3712 PAX |
| 2021-01-31 |
0.4808 PAX |
1,006,760.5000 XRP |
0.4380 PAX |
0.3870 PAX |
0.5075 PAX |
0.4913 PAX |
| 2021-01-30 |
0.4244 PAX |
1,391,161.1000 XRP |
0.2906 PAX |
0.2809 PAX |
0.5200 PAX |
0.4458 PAX |
| 2021-01-29 |
0.2920 PAX |
157,016.2000 XRP |
0.2702 PAX |
0.2636 PAX |
0.3145 PAX |
0.2811 PAX |
| 2021-01-28 |
0.2568 PAX |
19,075.1000 XRP |
0.2519 PAX |
0.2519 PAX |
0.2700 PAX |
0.2655 PAX |
| 2021-01-27 |
0.2513 PAX |
127,962.3000 XRP |
0.2647 PAX |
0.2434 PAX |
0.2962 PAX |
0.2485 PAX |
| 2021-01-26 |
0.2666 PAX |
17,203.5000 XRP |
0.2661 PAX |
0.2595 PAX |
0.2701 PAX |
0.2676 PAX |
| 2021-01-25 |
0.2766 PAX |
24,559.8000 XRP |
0.2770 PAX |
0.2678 PAX |
0.2833 PAX |
0.2678 PAX |
| 2021-01-24 |
0.2753 PAX |
3,673.5000 XRP |
0.2707 PAX |
0.2691 PAX |
0.2779 PAX |
0.2723 PAX |
| 2021-01-23 |
0.2736 PAX |
20,542.9000 XRP |
0.2770 PAX |
0.2647 PAX |
0.2815 PAX |
0.2690 PAX |
| 2021-01-22 |
0.2511 PAX |
105,613.4000 XRP |
0.2636 PAX |
0.2399 PAX |
0.2776 PAX |
0.2721 PAX |
| 2021-01-21 |
0.2772 PAX |
62,210.0000 XRP |
0.2955 PAX |
0.2636 PAX |
0.3085 PAX |
0.2684 PAX |
| 2021-01-20 |
0.2918 PAX |
54,303.0000 XRP |
0.2901 PAX |
0.2778 PAX |
0.3096 PAX |
0.2952 PAX |
| 2021-01-19 |
0.3063 PAX |
178,123.1000 XRP |
0.2900 PAX |
0.2900 PAX |
0.3271 PAX |
0.2952 PAX |
| 2021-01-18 |
0.2779 PAX |
41,965.6000 XRP |
0.2765 PAX |
0.2718 PAX |
0.2877 PAX |
0.2877 PAX |
| 2021-01-17 |
0.2771 PAX |
30,512.3000 XRP |
0.2767 PAX |
0.2704 PAX |
0.2952 PAX |
0.2769 PAX |
| 2021-01-16 |
0.2874 PAX |
24,755.9000 XRP |
0.2827 PAX |
0.2765 PAX |
0.2974 PAX |
0.2815 PAX |
| 2021-01-15 |
0.2875 PAX |
40,067.4000 XRP |
0.2999 PAX |
0.2636 PAX |
0.3024 PAX |
0.2815 PAX |
| 2021-01-14 |
0.2971 PAX |
16,402.5000 XRP |
0.3092 PAX |
0.2847 PAX |
0.3206 PAX |
0.2909 PAX |
| 2021-01-13 |
0.3034 PAX |
57,168.7000 XRP |
0.2952 PAX |
0.2854 PAX |
0.3463 PAX |
0.3057 PAX |
| 2021-01-12 |
0.2969 PAX |
91,808.4000 XRP |
0.2809 PAX |
0.2768 PAX |
0.3135 PAX |
0.2926 PAX |