Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.2697 PAX |
379,859.9000 XRP |
0.3090 PAX |
0.2427 PAX |
0.3096 PAX |
0.2880 PAX |
| 2021-01-10 |
0.3229 PAX |
532,159.2000 XRP |
0.3310 PAX |
0.2884 PAX |
0.3686 PAX |
0.3107 PAX |
| 2021-01-09 |
0.3268 PAX |
80,099.7000 XRP |
0.3247 PAX |
0.3090 PAX |
0.3399 PAX |
0.3292 PAX |
| 2021-01-08 |
0.3189 PAX |
334,236.3000 XRP |
0.3299 PAX |
0.2852 PAX |
0.3459 PAX |
0.3196 PAX |
| 2021-01-07 |
0.3170 PAX |
610,650.4000 XRP |
0.2479 PAX |
0.2474 PAX |
0.3686 PAX |
0.3247 PAX |
| 2021-01-06 |
0.2553 PAX |
385,765.9000 XRP |
0.2221 PAX |
0.2220 PAX |
0.2727 PAX |
0.2508 PAX |
| 2021-01-05 |
0.2302 PAX |
93,222.0000 XRP |
0.2321 PAX |
0.2178 PAX |
0.2401 PAX |
0.2262 PAX |
| 2021-01-04 |
0.2299 PAX |
177,592.8000 XRP |
0.2244 PAX |
0.2177 PAX |
0.2600 PAX |
0.2363 PAX |
| 2021-01-03 |
0.2232 PAX |
120,997.5000 XRP |
0.2214 PAX |
0.2164 PAX |
0.2401 PAX |
0.2249 PAX |
| 2021-01-02 |
0.2266 PAX |
108,048.9000 XRP |
0.2368 PAX |
0.2144 PAX |
0.2370 PAX |
0.2213 PAX |
| 2021-01-01 |
0.2320 PAX |
206,308.5000 XRP |
0.2195 PAX |
0.2178 PAX |
0.2479 PAX |
0.2357 PAX |
| 2020-12-31 |
0.2206 PAX |
120,279.1000 XRP |
0.2077 PAX |
0.2077 PAX |
0.2289 PAX |
0.2190 PAX |
| 2020-12-30 |
0.2019 PAX |
287,592.0000 XRP |
0.2178 PAX |
0.1902 PAX |
0.2282 PAX |
0.2110 PAX |
| 2020-12-29 |
0.2144 PAX |
422,567.8000 XRP |
0.2422 PAX |
0.1720 PAX |
0.2787 PAX |
0.2245 PAX |
| 2020-12-28 |
0.2670 PAX |
155,011.7000 XRP |
0.2827 PAX |
0.2344 PAX |
0.3072 PAX |
0.2487 PAX |
| 2020-12-27 |
0.2894 PAX |
252,786.2000 XRP |
0.2945 PAX |
0.2602 PAX |
0.3108 PAX |
0.2856 PAX |
| 2020-12-26 |
0.3007 PAX |
313,615.4000 XRP |
0.3124 PAX |
0.2885 PAX |
0.3270 PAX |
0.2945 PAX |
| 2020-12-25 |
0.3291 PAX |
391,316.8000 XRP |
0.3286 PAX |
0.2830 PAX |
0.3841 PAX |
0.3168 PAX |
| 2020-12-24 |
0.2722 PAX |
807,327.4000 XRP |
0.2544 PAX |
0.2394 PAX |
0.3681 PAX |
0.3413 PAX |
| 2020-12-23 |
0.3336 PAX |
1,075,879.2000 XRP |
0.4418 PAX |
0.2108 PAX |
0.4422 PAX |
0.2608 PAX |
| 2020-12-22 |
0.4423 PAX |
133,764.0000 XRP |
0.5112 PAX |
0.4016 PAX |
0.5162 PAX |
0.4495 PAX |
| 2020-12-21 |
0.5255 PAX |
155,822.3000 XRP |
0.5495 PAX |
0.4448 PAX |
0.6875 PAX |
0.5251 PAX |
| 2020-12-20 |
0.5566 PAX |
41,425.4000 XRP |
0.5759 PAX |
0.5414 PAX |
0.5854 PAX |
0.5532 PAX |
| 2020-12-19 |
0.5845 PAX |
27,994.3000 XRP |
0.5803 PAX |
0.5702 PAX |
0.6027 PAX |
0.5765 PAX |
| 2020-12-18 |
0.5929 PAX |
23,110.6000 XRP |
0.5593 PAX |
0.5525 PAX |
0.6072 PAX |
0.5881 PAX |
| 2020-12-17 |
0.5844 PAX |
247,269.6000 XRP |
0.5814 PAX |
0.5435 PAX |
0.6500 PAX |
0.5883 PAX |
| 2020-12-16 |
0.4847 PAX |
208,352.8000 XRP |
0.4665 PAX |
0.4367 PAX |
0.5758 PAX |
0.5696 PAX |
| 2020-12-15 |
0.4795 PAX |
44,886.8000 XRP |
0.5007 PAX |
0.4667 PAX |
0.5047 PAX |
0.4667 PAX |
| 2020-12-14 |
0.5053 PAX |
100,169.0000 XRP |
0.5138 PAX |
0.4887 PAX |
0.5179 PAX |
0.5002 PAX |
| 2020-12-13 |
0.5071 PAX |
145,463.2000 XRP |
0.5100 PAX |
0.4861 PAX |
0.5264 PAX |
0.5122 PAX |
| 2020-12-12 |
0.5153 PAX |
665,567.4000 XRP |
0.5316 PAX |
0.4741 PAX |
0.5560 PAX |
0.5096 PAX |
| 2020-12-11 |
0.5709 PAX |
321,069.8000 XRP |
0.5706 PAX |
0.5251 PAX |
0.5951 PAX |
0.5416 PAX |
| 2020-12-10 |
0.5729 PAX |
111,921.4000 XRP |
0.5760 PAX |
0.5563 PAX |
0.5829 PAX |
0.5711 PAX |
| 2020-12-09 |
0.5514 PAX |
580,033.1000 XRP |
0.5555 PAX |
0.5025 PAX |
0.5979 PAX |
0.5760 PAX |
| 2020-12-08 |
0.5900 PAX |
101,409.4000 XRP |
0.6037 PAX |
0.5525 PAX |
0.6124 PAX |
0.5594 PAX |
| 2020-12-07 |
0.6024 PAX |
41,928.0000 XRP |
0.6175 PAX |
0.5899 PAX |
0.6216 PAX |
0.6045 PAX |
| 2020-12-06 |
0.6002 PAX |
65,922.5000 XRP |
0.5940 PAX |
0.5800 PAX |
0.6265 PAX |
0.6232 PAX |
| 2020-12-05 |
0.5801 PAX |
232,851.9000 XRP |
0.5682 PAX |
0.5622 PAX |
0.5965 PAX |
0.5800 PAX |
| 2020-12-04 |
0.5849 PAX |
567,594.7000 XRP |
0.6275 PAX |
0.5440 PAX |
0.6299 PAX |
0.5536 PAX |
| 2020-12-03 |
0.6267 PAX |
36,342.5000 XRP |
0.6236 PAX |
0.6167 PAX |
0.6384 PAX |
0.6322 PAX |
| 2020-12-02 |
0.6138 PAX |
229,763.1000 XRP |
0.6013 PAX |
0.5975 PAX |
0.6317 PAX |
0.6317 PAX |
| 2020-12-01 |
0.6613 PAX |
466,845.4000 XRP |
0.6615 PAX |
0.5800 PAX |
0.6764 PAX |
0.6145 PAX |
| 2020-11-30 |
0.6388 PAX |
507,740.4000 XRP |
0.6091 PAX |
0.6009 PAX |
0.6858 PAX |
0.6666 PAX |
| 2020-11-29 |
0.6226 PAX |
399,918.9000 XRP |
0.6100 PAX |
0.5864 PAX |
0.6385 PAX |
0.6115 PAX |
| 2020-11-28 |
0.5977 PAX |
482,382.1000 XRP |
0.5675 PAX |
0.5449 PAX |
0.6482 PAX |
0.6344 PAX |
| 2020-11-27 |
0.5461 PAX |
72,290.8000 XRP |
0.5371 PAX |
0.5004 PAX |
0.5839 PAX |
0.5669 PAX |
| 2020-11-26 |
0.5396 PAX |
360,629.5000 XRP |
0.6138 PAX |
0.4590 PAX |
0.6444 PAX |
0.5334 PAX |
| 2020-11-25 |
0.6831 PAX |
799,203.2000 XRP |
0.7071 PAX |
0.5920 PAX |
0.7180 PAX |
0.6326 PAX |
| 2020-11-24 |
0.6607 PAX |
1,150,168.7000 XRP |
0.6212 PAX |
0.5134 PAX |
0.7800 PAX |
0.6912 PAX |
| 2020-11-23 |
0.5117 PAX |
539,661.2000 XRP |
0.4562 PAX |
0.4361 PAX |
0.6223 PAX |
0.6222 PAX |