Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.3007 PAX |
1,378,381.6000 XRP |
0.3075 PAX |
0.2982 PAX |
0.3075 PAX |
0.2990 PAX |
| 2019-02-10 |
0.3023 PAX |
3,071,839.9000 XRP |
0.3086 PAX |
0.2970 PAX |
0.3093 PAX |
0.3075 PAX |
| 2019-02-09 |
0.3084 PAX |
2,947,149.3000 XRP |
0.3092 PAX |
0.3040 PAX |
0.3129 PAX |
0.3097 PAX |
| 2019-02-08 |
0.3006 PAX |
3,413,398.9000 XRP |
0.2877 PAX |
0.2864 PAX |
0.3174 PAX |
0.3093 PAX |
| 2019-02-07 |
0.2886 PAX |
2,081,943.3000 XRP |
0.2862 PAX |
0.2857 PAX |
0.2910 PAX |
0.2877 PAX |
| 2019-02-06 |
0.2885 PAX |
2,692,394.3000 XRP |
0.2964 PAX |
0.2840 PAX |
0.2972 PAX |
0.2860 PAX |
| 2019-02-05 |
0.2941 PAX |
1,339,379.8000 XRP |
0.2949 PAX |
0.2922 PAX |
0.2985 PAX |
0.2958 PAX |
| 2019-02-04 |
0.2971 PAX |
1,508,073.0000 XRP |
0.2980 PAX |
0.2936 PAX |
0.3015 PAX |
0.2948 PAX |
| 2019-02-03 |
0.3018 PAX |
1,555,562.8000 XRP |
0.3076 PAX |
0.2942 PAX |
0.3085 PAX |
0.2988 PAX |
| 2019-02-02 |
0.3041 PAX |
2,043,396.8000 XRP |
0.3043 PAX |
0.3018 PAX |
0.3102 PAX |
0.3067 PAX |
| 2019-02-01 |
0.3008 PAX |
2,640,641.6000 XRP |
0.3075 PAX |
0.2931 PAX |
0.3090 PAX |
0.3038 PAX |
| 2019-01-31 |
0.3146 PAX |
4,853,272.7000 XRP |
0.3189 PAX |
0.3020 PAX |
0.3338 PAX |
0.3072 PAX |
| 2019-01-30 |
0.3107 PAX |
4,526,674.3000 XRP |
0.2856 PAX |
0.2831 PAX |
0.3233 PAX |
0.3189 PAX |
| 2019-01-29 |
0.2871 PAX |
2,014,981.9000 XRP |
0.2920 PAX |
0.2806 PAX |
0.2939 PAX |
0.2859 PAX |
| 2019-01-28 |
0.2908 PAX |
4,127,440.9000 XRP |
0.3049 PAX |
0.2805 PAX |
0.3059 PAX |
0.2920 PAX |
| 2019-01-27 |
0.3073 PAX |
1,763,057.1000 XRP |
0.3117 PAX |
0.3018 PAX |
0.3127 PAX |
0.3050 PAX |
| 2019-01-26 |
0.3141 PAX |
1,496,577.2000 XRP |
0.3137 PAX |
0.3112 PAX |
0.3190 PAX |
0.3113 PAX |
| 2019-01-25 |
0.3139 PAX |
954,516.5000 XRP |
0.3158 PAX |
0.3089 PAX |
0.3169 PAX |
0.3138 PAX |
| 2019-01-24 |
0.3148 PAX |
1,381,066.7000 XRP |
0.3146 PAX |
0.3124 PAX |
0.3183 PAX |
0.3159 PAX |
| 2019-01-23 |
0.3167 PAX |
1,757,070.6000 XRP |
0.3182 PAX |
0.3124 PAX |
0.3197 PAX |
0.3147 PAX |
| 2019-01-22 |
0.3161 PAX |
2,021,044.9000 XRP |
0.3178 PAX |
0.3062 PAX |
0.3210 PAX |
0.3182 PAX |
| 2019-01-21 |
0.3170 PAX |
1,363,174.0000 XRP |
0.3170 PAX |
0.3115 PAX |
0.3216 PAX |
0.3175 PAX |
| 2019-01-20 |
0.3195 PAX |
2,666,713.5000 XRP |
0.3281 PAX |
0.3109 PAX |
0.3304 PAX |
0.3169 PAX |
| 2019-01-19 |
0.3270 PAX |
2,878,072.8000 XRP |
0.3216 PAX |
0.3209 PAX |
0.3350 PAX |
0.3280 PAX |
| 2019-01-18 |
0.3222 PAX |
3,224,467.7000 XRP |
0.3272 PAX |
0.2957 PAX |
0.3277 PAX |
0.3213 PAX |
| 2019-01-17 |
0.3254 PAX |
3,322,681.3000 XRP |
0.3276 PAX |
0.3208 PAX |
0.3310 PAX |
0.3275 PAX |
| 2019-01-16 |
0.3268 PAX |
3,803,346.3000 XRP |
0.3242 PAX |
0.3227 PAX |
0.3344 PAX |
0.3273 PAX |
| 2019-01-15 |
0.3286 PAX |
3,143,638.9000 XRP |
0.3317 PAX |
0.3189 PAX |
0.3352 PAX |
0.3243 PAX |
| 2019-01-14 |
0.3248 PAX |
3,513,513.5000 XRP |
0.3145 PAX |
0.3145 PAX |
0.3389 PAX |
0.3325 PAX |
| 2019-01-13 |
0.3245 PAX |
3,257,141.5000 XRP |
0.3288 PAX |
0.3125 PAX |
0.3328 PAX |
0.3145 PAX |
| 2019-01-12 |
0.3289 PAX |
2,462,235.6000 XRP |
0.3290 PAX |
0.3250 PAX |
0.3329 PAX |
0.3288 PAX |
| 2019-01-11 |
0.3300 PAX |
1,122,390.9000 XRP |
0.3289 PAX |
0.3235 PAX |
0.3359 PAX |
0.3293 PAX |
| 2019-01-10 |
0.3524 PAX |
2,895,724.4000 XRP |
0.3687 PAX |
0.3202 PAX |
0.3833 PAX |
0.3285 PAX |
| 2019-01-09 |
0.3663 PAX |
999,160.9000 XRP |
0.3649 PAX |
0.3618 PAX |
0.3731 PAX |
0.3681 PAX |
| 2019-01-08 |
0.3636 PAX |
1,382,482.3000 XRP |
0.3636 PAX |
0.3582 PAX |
0.3716 PAX |
0.3650 PAX |
| 2019-01-07 |
0.3663 PAX |
1,412,212.3000 XRP |
0.3663 PAX |
0.3606 PAX |
0.3759 PAX |
0.3636 PAX |
| 2019-01-06 |
0.3625 PAX |
1,690,825.6000 XRP |
0.3512 PAX |
0.3487 PAX |
0.3697 PAX |
0.3654 PAX |
| 2019-01-05 |
0.3570 PAX |
1,457,814.1000 XRP |
0.3568 PAX |
0.3488 PAX |
0.3629 PAX |
0.3523 PAX |
| 2019-01-04 |
0.3537 PAX |
1,388,146.8000 XRP |
0.3544 PAX |
0.3475 PAX |
0.3606 PAX |
0.3563 PAX |
| 2019-01-03 |
0.3613 PAX |
1,796,191.8000 XRP |
0.3720 PAX |
0.3505 PAX |
0.3721 PAX |
0.3544 PAX |
| 2019-01-02 |
0.3673 PAX |
1,696,075.7000 XRP |
0.3639 PAX |
0.3565 PAX |
0.3783 PAX |
0.3721 PAX |
| 2019-01-01 |
0.3540 PAX |
881,436.8000 XRP |
0.3489 PAX |
0.3450 PAX |
0.3637 PAX |
0.3623 PAX |
| 2018-12-31 |
0.3566 PAX |
1,201,468.7000 XRP |
0.3686 PAX |
0.3447 PAX |
0.3744 PAX |
0.3489 PAX |
| 2018-12-30 |
0.3629 PAX |
1,128,732.6000 XRP |
0.3611 PAX |
0.3550 PAX |
0.3710 PAX |
0.3685 PAX |
| 2018-12-29 |
0.3720 PAX |
1,639,772.5000 XRP |
0.3758 PAX |
0.3568 PAX |
0.3900 PAX |
0.3610 PAX |
| 2018-12-28 |
0.3566 PAX |
3,143,949.0000 XRP |
0.3376 PAX |
0.3319 PAX |
0.3845 PAX |
0.3758 PAX |
| 2018-12-27 |
0.3538 PAX |
1,656,503.2000 XRP |
0.3751 PAX |
0.3290 PAX |
0.3779 PAX |
0.3365 PAX |
| 2018-12-26 |
0.3731 PAX |
1,638,810.5000 XRP |
0.3790 PAX |
0.3359 PAX |
0.3918 PAX |
0.3762 PAX |
| 2018-12-25 |
0.3783 PAX |
2,738,777.7000 XRP |
0.4052 PAX |
0.3611 PAX |
0.4069 PAX |
0.3804 PAX |
| 2018-12-24 |
0.4157 PAX |
6,231,793.5000 XRP |
0.3704 PAX |
0.3704 PAX |
0.4528 PAX |
0.4050 PAX |