Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.3756 GBP |
1,071,474.0000 XRP |
0.3816 GBP |
0.3645 GBP |
0.3710 GBP |
0.3734 GBP |
| 2023-04-22 |
0.3755 GBP |
2,068,275.0000 XRP |
0.3637 GBP |
0.3606 GBP |
0.3640 GBP |
0.3822 GBP |
| 2023-04-21 |
0.3710 GBP |
2,314,266.0000 XRP |
0.3834 GBP |
0.3555 GBP |
0.3599 GBP |
0.3633 GBP |
| 2023-04-20 |
0.3881 GBP |
1,702,975.0000 XRP |
0.3976 GBP |
0.3758 GBP |
0.3810 GBP |
0.3820 GBP |
| 2023-04-19 |
0.4037 GBP |
3,165,116.0000 XRP |
0.4299 GBP |
0.3816 GBP |
0.3987 GBP |
0.3968 GBP |
| 2023-04-18 |
0.4195 GBP |
1,030,445.0000 XRP |
0.4151 GBP |
0.4130 GBP |
0.4146 GBP |
0.4310 GBP |
| 2023-04-17 |
0.4149 GBP |
910,932.0000 XRP |
0.4223 GBP |
0.4117 GBP |
0.4134 GBP |
0.4161 GBP |
| 2023-04-16 |
0.4219 GBP |
662,281.0000 XRP |
0.4218 GBP |
0.4185 GBP |
0.4210 GBP |
0.4229 GBP |
| 2023-04-15 |
0.4222 GBP |
620,353.0000 XRP |
0.4230 GBP |
0.4186 GBP |
0.4208 GBP |
0.4226 GBP |
| 2023-04-14 |
0.4236 GBP |
1,632,693.0000 XRP |
0.4108 GBP |
0.4106 GBP |
0.4154 GBP |
0.4231 GBP |
| 2023-04-13 |
0.4093 GBP |
1,142,917.0000 XRP |
0.4063 GBP |
0.4041 GBP |
0.4052 GBP |
0.4114 GBP |
| 2023-04-12 |
0.4073 GBP |
1,453,313.0000 XRP |
0.4177 GBP |
0.4019 GBP |
0.4056 GBP |
0.4070 GBP |
| 2023-04-11 |
0.4189 GBP |
1,138,234.0000 XRP |
0.4186 GBP |
0.4136 GBP |
0.4167 GBP |
0.4176 GBP |
| 2023-04-10 |
0.4111 GBP |
1,024,074.0000 XRP |
0.4079 GBP |
0.4041 GBP |
0.4065 GBP |
0.4203 GBP |
| 2023-04-09 |
0.4084 GBP |
698,662.0000 XRP |
0.4088 GBP |
0.4043 GBP |
0.4072 GBP |
0.4086 GBP |
| 2023-04-08 |
0.4113 GBP |
652,103.0000 XRP |
0.4146 GBP |
0.4065 GBP |
0.4092 GBP |
0.4094 GBP |
| 2023-04-07 |
0.4106 GBP |
763,730.0000 XRP |
0.4046 GBP |
0.4018 GBP |
0.4036 GBP |
0.4148 GBP |
| 2023-04-06 |
0.4051 GBP |
1,726,611.0000 XRP |
0.4063 GBP |
0.3965 GBP |
0.4006 GBP |
0.4058 GBP |
| 2023-04-05 |
0.4099 GBP |
1,511,281.0000 XRP |
0.4026 GBP |
0.3997 GBP |
0.4050 GBP |
0.4066 GBP |
| 2023-04-04 |
0.4012 GBP |
1,141,635.0000 XRP |
0.4017 GBP |
0.3947 GBP |
0.3978 GBP |
0.4026 GBP |
| 2023-04-03 |
0.4112 GBP |
2,422,422.0000 XRP |
0.4230 GBP |
0.3896 GBP |
0.4021 GBP |
0.4028 GBP |
| 2023-04-02 |
0.4245 GBP |
1,705,935.0000 XRP |
0.4161 GBP |
0.4094 GBP |
0.4141 GBP |
0.4249 GBP |
| 2023-04-01 |
0.4185 GBP |
2,469,358.0000 XRP |
0.4376 GBP |
0.4047 GBP |
0.4134 GBP |
0.4173 GBP |
| 2023-03-31 |
0.4355 GBP |
2,872,115.0000 XRP |
0.4324 GBP |
0.4262 GBP |
0.4316 GBP |
0.4388 GBP |
| 2023-03-30 |
0.4355 GBP |
3,468,287.0000 XRP |
0.4426 GBP |
0.4241 GBP |
0.4308 GBP |
0.4350 GBP |
| 2023-03-29 |
0.4479 GBP |
6,298,841.0000 XRP |
0.4192 GBP |
0.4192 GBP |
0.4244 GBP |
0.4434 GBP |
| 2023-03-28 |
0.4093 GBP |
5,634,343.0000 XRP |
0.3923 GBP |
0.3816 GBP |
0.3916 GBP |
0.4219 GBP |
| 2023-03-27 |
0.3827 GBP |
5,119,967.0000 XRP |
0.3673 GBP |
0.3634 GBP |
0.3680 GBP |
0.3927 GBP |
| 2023-03-26 |
0.3713 GBP |
1,592,378.0000 XRP |
0.3638 GBP |
0.3621 GBP |
0.3660 GBP |
0.3676 GBP |
| 2023-03-25 |
0.3684 GBP |
3,717,779.0000 XRP |
0.3500 GBP |
0.3472 GBP |
0.3513 GBP |
0.3627 GBP |
| 2023-03-24 |
0.3494 GBP |
2,050,704.0000 XRP |
0.3622 GBP |
0.3400 GBP |
0.3475 GBP |
0.3489 GBP |
| 2023-03-23 |
0.3615 GBP |
3,362,745.0000 XRP |
0.3461 GBP |
0.3384 GBP |
0.3438 GBP |
0.3627 GBP |
| 2023-03-22 |
0.3634 GBP |
6,887,873.0000 XRP |
0.3851 GBP |
0.3350 GBP |
0.3473 GBP |
0.3473 GBP |
| 2023-03-21 |
0.3631 GBP |
9,376,909.0000 XRP |
0.3064 GBP |
0.3064 GBP |
0.3114 GBP |
0.3844 GBP |
| 2023-03-20 |
0.3124 GBP |
1,462,080.0000 XRP |
0.3178 GBP |
0.3048 GBP |
0.3084 GBP |
0.3061 GBP |
| 2023-03-19 |
0.3187 GBP |
3,235,092.0000 XRP |
0.3069 GBP |
0.3068 GBP |
0.3096 GBP |
0.3201 GBP |
| 2023-03-18 |
0.3121 GBP |
1,614,245.0000 XRP |
0.3117 GBP |
0.3044 GBP |
0.3073 GBP |
0.3072 GBP |
| 2023-03-17 |
0.3072 GBP |
4,494,607.0000 XRP |
0.3003 GBP |
0.2986 GBP |
0.3005 GBP |
0.3118 GBP |
| 2023-03-16 |
0.2995 GBP |
1,651,937.0000 XRP |
0.2972 GBP |
0.2953 GBP |
0.2981 GBP |
0.3011 GBP |
| 2023-03-15 |
0.3020 GBP |
2,796,916.0000 XRP |
0.3038 GBP |
0.2942 GBP |
0.2977 GBP |
0.2979 GBP |
| 2023-03-14 |
0.3047 GBP |
5,025,114.0000 XRP |
0.3015 GBP |
0.2955 GBP |
0.2976 GBP |
0.3048 GBP |
| 2023-03-13 |
0.2997 GBP |
3,793,509.0000 XRP |
0.3023 GBP |
0.2894 GBP |
0.2943 GBP |
0.3016 GBP |
| 2023-03-12 |
0.2931 GBP |
2,589,127.0000 XRP |
0.2966 GBP |
0.2845 GBP |
0.2888 GBP |
0.2998 GBP |
| 2023-03-11 |
0.3032 GBP |
2,560,710.0000 XRP |
0.3093 GBP |
0.2923 GBP |
0.2957 GBP |
0.2958 GBP |
| 2023-03-10 |
0.3079 GBP |
3,784,089.0000 XRP |
0.3120 GBP |
0.2994 GBP |
0.3049 GBP |
0.3109 GBP |
| 2023-03-09 |
0.3224 GBP |
5,046,229.0000 XRP |
0.3286 GBP |
0.3061 GBP |
0.3123 GBP |
0.3145 GBP |
| 2023-03-08 |
0.3307 GBP |
4,182,133.0000 XRP |
0.3224 GBP |
0.3153 GBP |
0.3191 GBP |
0.3276 GBP |
| 2023-03-07 |
0.3177 GBP |
3,615,188.0000 XRP |
0.3080 GBP |
0.3059 GBP |
0.3078 GBP |
0.3218 GBP |
| 2023-03-06 |
0.3056 GBP |
1,510,425.0000 XRP |
0.3060 GBP |
0.2997 GBP |
0.3025 GBP |
0.3087 GBP |
| 2023-03-05 |
0.3099 GBP |
833,361.0000 XRP |
0.3120 GBP |
0.3056 GBP |
0.3071 GBP |
0.3058 GBP |