Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.5422 GBP |
628,415.0000 XRP |
0.5454 GBP |
0.5285 GBP |
0.5379 GBP |
0.5513 GBP |
| 2023-07-31 |
0.5486 GBP |
562,007.0000 XRP |
0.5502 GBP |
0.5358 GBP |
0.5453 GBP |
0.5466 GBP |
| 2023-07-30 |
0.5572 GBP |
389,092.0000 XRP |
0.5592 GBP |
0.5383 GBP |
0.5495 GBP |
0.5495 GBP |
| 2023-07-29 |
0.5559 GBP |
179,717.0000 XRP |
0.5561 GBP |
0.5505 GBP |
0.5542 GBP |
0.5583 GBP |
| 2023-07-28 |
0.5560 GBP |
353,987.0000 XRP |
0.5600 GBP |
0.5520 GBP |
0.5554 GBP |
0.5567 GBP |
| 2023-07-27 |
0.5584 GBP |
433,521.0000 XRP |
0.5561 GBP |
0.5483 GBP |
0.5525 GBP |
0.5609 GBP |
| 2023-07-26 |
0.5518 GBP |
516,403.0000 XRP |
0.5517 GBP |
0.5394 GBP |
0.5431 GBP |
0.5556 GBP |
| 2023-07-25 |
0.5438 GBP |
447,368.0000 XRP |
0.5503 GBP |
0.5268 GBP |
0.5366 GBP |
0.5538 GBP |
| 2023-07-24 |
0.5508 GBP |
677,644.0000 XRP |
0.5778 GBP |
0.5342 GBP |
0.5434 GBP |
0.5527 GBP |
| 2023-07-23 |
0.5796 GBP |
369,831.0000 XRP |
0.5744 GBP |
0.5606 GBP |
0.5745 GBP |
0.5759 GBP |
| 2023-07-22 |
0.5939 GBP |
535,674.0000 XRP |
0.6018 GBP |
0.5651 GBP |
0.5868 GBP |
0.5739 GBP |
| 2023-07-21 |
0.6064 GBP |
491,126.0000 XRP |
0.6187 GBP |
0.5932 GBP |
0.6023 GBP |
0.6036 GBP |
| 2023-07-20 |
0.6295 GBP |
1,220,748.0000 XRP |
0.6361 GBP |
0.6016 GBP |
0.6178 GBP |
0.6241 GBP |
| 2023-07-19 |
0.6246 GBP |
1,980,298.0000 XRP |
0.5993 GBP |
0.5947 GBP |
0.6059 GBP |
0.6349 GBP |
| 2023-07-18 |
0.5788 GBP |
885,240.0000 XRP |
0.5658 GBP |
0.5608 GBP |
0.5672 GBP |
0.5974 GBP |
| 2023-07-17 |
0.5666 GBP |
909,936.0000 XRP |
0.5742 GBP |
0.5482 GBP |
0.5598 GBP |
0.5680 GBP |
| 2023-07-16 |
0.5808 GBP |
2,106,599.0000 XRP |
0.5498 GBP |
0.5418 GBP |
0.5482 GBP |
0.5730 GBP |
| 2023-07-15 |
0.5513 GBP |
1,303,695.0000 XRP |
0.5522 GBP |
0.5323 GBP |
0.5499 GBP |
0.5496 GBP |
| 2023-07-14 |
0.5742 GBP |
2,804,885.0000 XRP |
0.6243 GBP |
0.5159 GBP |
0.5398 GBP |
0.5482 GBP |
| 2023-07-13 |
0.5142 GBP |
5,764,683.0000 XRP |
0.3640 GBP |
0.3610 GBP |
0.3628 GBP |
0.6218 GBP |
| 2023-07-12 |
0.3645 GBP |
174,783.0000 XRP |
0.3682 GBP |
0.3587 GBP |
0.3628 GBP |
0.3640 GBP |
| 2023-07-11 |
0.3687 GBP |
80,006.0000 XRP |
0.3727 GBP |
0.3662 GBP |
0.3672 GBP |
0.3691 GBP |
| 2023-07-10 |
0.3695 GBP |
102,130.0000 XRP |
0.3674 GBP |
0.3637 GBP |
0.3651 GBP |
0.3724 GBP |
| 2023-07-09 |
0.3695 GBP |
89,343.0000 XRP |
0.3703 GBP |
0.3668 GBP |
0.3680 GBP |
0.3679 GBP |
| 2023-07-08 |
0.3679 GBP |
67,602.0000 XRP |
0.3665 GBP |
0.3648 GBP |
0.3651 GBP |
0.3698 GBP |
| 2023-07-07 |
0.3660 GBP |
157,758.0000 XRP |
0.3642 GBP |
0.3617 GBP |
0.3645 GBP |
0.3656 GBP |
| 2023-07-06 |
0.3717 GBP |
329,182.0000 XRP |
0.3771 GBP |
0.3658 GBP |
0.3680 GBP |
0.3676 GBP |
| 2023-07-05 |
0.3773 GBP |
167,907.0000 XRP |
0.3849 GBP |
0.3705 GBP |
0.3739 GBP |
0.3778 GBP |
| 2023-07-04 |
0.3846 GBP |
198,115.0000 XRP |
0.3863 GBP |
0.3802 GBP |
0.3834 GBP |
0.3851 GBP |
| 2023-07-03 |
0.3836 GBP |
245,750.0000 XRP |
0.3839 GBP |
0.3787 GBP |
0.3813 GBP |
0.3862 GBP |
| 2023-07-02 |
0.3849 GBP |
441,114.0000 XRP |
0.3767 GBP |
0.3745 GBP |
0.3765 GBP |
0.3839 GBP |
| 2023-07-01 |
0.3734 GBP |
139,713.0000 XRP |
0.3753 GBP |
0.3689 GBP |
0.3720 GBP |
0.3763 GBP |
| 2023-06-30 |
0.3727 GBP |
400,779.0000 XRP |
0.3780 GBP |
0.3556 GBP |
0.3670 GBP |
0.3755 GBP |
| 2023-06-29 |
0.3737 GBP |
211,025.0000 XRP |
0.3690 GBP |
0.3668 GBP |
0.3690 GBP |
0.3771 GBP |
| 2023-06-28 |
0.3712 GBP |
257,806.0000 XRP |
0.3807 GBP |
0.3575 GBP |
0.3680 GBP |
0.3691 GBP |
| 2023-06-27 |
0.3787 GBP |
129,967.0000 XRP |
0.3775 GBP |
0.3751 GBP |
0.3780 GBP |
0.3806 GBP |
| 2023-06-26 |
0.3804 GBP |
117,489.0000 XRP |
0.3885 GBP |
0.3732 GBP |
0.3753 GBP |
0.3776 GBP |
| 2023-06-25 |
0.3895 GBP |
101,768.0000 XRP |
0.3858 GBP |
0.3833 GBP |
0.3858 GBP |
0.3898 GBP |
| 2023-06-24 |
0.3870 GBP |
132,080.0000 XRP |
0.3925 GBP |
0.3808 GBP |
0.3847 GBP |
0.3865 GBP |
| 2023-06-23 |
0.3915 GBP |
303,152.0000 XRP |
0.3898 GBP |
0.3827 GBP |
0.3875 GBP |
0.3921 GBP |
| 2023-06-22 |
0.3948 GBP |
434,544.0000 XRP |
0.3931 GBP |
0.3816 GBP |
0.3891 GBP |
0.3900 GBP |
| 2023-06-21 |
0.3906 GBP |
413,548.0000 XRP |
0.3874 GBP |
0.3851 GBP |
0.3880 GBP |
0.3945 GBP |
| 2023-06-20 |
0.3820 GBP |
276,783.0000 XRP |
0.3868 GBP |
0.3718 GBP |
0.3777 GBP |
0.3869 GBP |
| 2023-06-19 |
0.3848 GBP |
202,788.0000 XRP |
0.3808 GBP |
0.3772 GBP |
0.3808 GBP |
0.3876 GBP |
| 2023-06-18 |
0.3841 GBP |
195,191.0000 XRP |
0.3773 GBP |
0.3731 GBP |
0.3773 GBP |
0.3816 GBP |
| 2023-06-17 |
0.3735 GBP |
150,588.0000 XRP |
0.3726 GBP |
0.3678 GBP |
0.3697 GBP |
0.3775 GBP |
| 2023-06-16 |
0.3675 GBP |
331,229.0000 XRP |
0.3771 GBP |
0.3578 GBP |
0.3647 GBP |
0.3698 GBP |
| 2023-06-15 |
0.3771 GBP |
340,256.0000 XRP |
0.3805 GBP |
0.3684 GBP |
0.3730 GBP |
0.3764 GBP |
| 2023-06-14 |
0.3899 GBP |
845,433.0000 XRP |
0.4136 GBP |
0.3663 GBP |
0.3799 GBP |
0.3794 GBP |
| 2023-06-13 |
0.4292 GBP |
1,493,171.0000 XRP |
0.4217 GBP |
0.4027 GBP |
0.4079 GBP |
0.4146 GBP |