Crypto exchange Binance

Market XRP (XRP) / GBP

Identifier on Binance: XRPGBP
Date Price Volume Open Low High Close
2023-11-09 0.5391 GBP 218,479.0000 XRP 0.5471 GBP 0.4898 GBP 0.5306 GBP 0.5381 GBP
2023-11-08 0.5344 GBP 74,928.0000 XRP 0.5258 GBP 0.5189 GBP 0.5227 GBP 0.5484 GBP
2023-11-07 0.5252 GBP 219,709.0000 XRP 0.5486 GBP 0.4967 GBP 0.5197 GBP 0.5246 GBP
2023-11-06 0.5397 GBP 211,595.0000 XRP 0.5101 GBP 0.5093 GBP 0.5194 GBP 0.5508 GBP
2023-11-05 0.4965 GBP 155,991.0000 XRP 0.4766 GBP 0.4766 GBP 0.4819 GBP 0.5065 GBP
2023-11-04 0.4818 GBP 56,900.0000 XRP 0.4842 GBP 0.4748 GBP 0.4753 GBP 0.4767 GBP
2023-11-03 0.4872 GBP 81,513.0000 XRP 0.4873 GBP 0.4785 GBP 0.4836 GBP 0.4839 GBP
2023-11-02 0.4905 GBP 154,890.0000 XRP 0.4895 GBP 0.4753 GBP 0.4845 GBP 0.4876 GBP
2023-11-01 0.4845 GBP 103,314.0000 XRP 0.4851 GBP 0.4695 GBP 0.4766 GBP 0.4896 GBP
2023-10-31 0.4780 GBP 211,774.0000 XRP 0.4671 GBP 0.4553 GBP 0.4631 GBP 0.4835 GBP
2023-10-30 0.4594 GBP 229,945.0000 XRP 0.4518 GBP 0.4468 GBP 0.4483 GBP 0.4660 GBP
2023-10-29 0.4502 GBP 56,812.0000 XRP 0.4433 GBP 0.4402 GBP 0.4413 GBP 0.4527 GBP
2023-10-28 0.4442 GBP 24,274.0000 XRP 0.4427 GBP 0.4406 GBP 0.4430 GBP 0.4433 GBP
2023-10-27 0.4460 GBP 100,435.0000 XRP 0.4506 GBP 0.4361 GBP 0.4423 GBP 0.4448 GBP
2023-10-26 0.4528 GBP 205,221.0000 XRP 0.4560 GBP 0.4426 GBP 0.4489 GBP 0.4521 GBP
2023-10-25 0.4540 GBP 267,980.0000 XRP 0.4580 GBP 0.4441 GBP 0.4493 GBP 0.4550 GBP
2023-10-24 0.4546 GBP 704,561.0000 XRP 0.4476 GBP 0.4366 GBP 0.4408 GBP 0.4606 GBP
2023-10-23 0.4386 GBP 363,213.0000 XRP 0.4283 GBP 0.4271 GBP 0.4296 GBP 0.4463 GBP
2023-10-22 0.4249 GBP 24,578.0000 XRP 0.4268 GBP 0.4208 GBP 0.4237 GBP 0.4260 GBP
2023-10-21 0.4273 GBP 72,466.0000 XRP 0.4222 GBP 0.4199 GBP 0.4201 GBP 0.4268 GBP
2023-10-20 0.4252 GBP 237,042.0000 XRP 0.4275 GBP 0.4189 GBP 0.4223 GBP 0.4234 GBP
2023-10-19 0.4107 GBP 396,972.0000 XRP 0.4014 GBP 0.3928 GBP 0.3951 GBP 0.4292 GBP
2023-10-18 0.4012 GBP 73,276.0000 XRP 0.4018 GBP 0.3980 GBP 0.4000 GBP 0.4021 GBP
2023-10-17 0.4024 GBP 73,444.0000 XRP 0.4071 GBP 0.3998 GBP 0.4015 GBP 0.4018 GBP
2023-10-16 0.4072 GBP 118,295.0000 XRP 0.3992 GBP 0.3967 GBP 0.3976 GBP 0.4067 GBP
2023-10-15 0.4006 GBP 15,552.0000 XRP 0.4003 GBP 0.3992 GBP 0.3992 GBP 0.3992 GBP
2023-10-14 0.4005 GBP 7,886.0000 XRP 0.4002 GBP 0.3997 GBP 0.3999 GBP 0.4012 GBP
2023-10-13 0.3974 GBP 76,293.0000 XRP 0.3972 GBP 0.3930 GBP 0.3952 GBP 0.4008 GBP
2023-10-12 0.3915 GBP 47,416.0000 XRP 0.3966 GBP 0.3866 GBP 0.3895 GBP 0.3972 GBP
2023-10-11 0.3968 GBP 126,683.0000 XRP 0.4046 GBP 0.3894 GBP 0.3928 GBP 0.3971 GBP
2023-10-10 0.4065 GBP 80,525.0000 XRP 0.4106 GBP 0.4022 GBP 0.4040 GBP 0.4062 GBP
2023-10-09 0.4131 GBP 151,846.0000 XRP 0.4252 GBP 0.3898 GBP 0.4092 GBP 0.4122 GBP
2023-10-08 0.4260 GBP 33,202.0000 XRP 0.4273 GBP 0.4225 GBP 0.4242 GBP 0.4251 GBP
2023-10-07 0.4284 GBP 19,963.0000 XRP 0.4307 GBP 0.4264 GBP 0.4267 GBP 0.4278 GBP
2023-10-06 0.4300 GBP 91,537.0000 XRP 0.4313 GBP 0.4277 GBP 0.4288 GBP 0.4316 GBP
2023-10-05 0.4322 GBP 99,134.0000 XRP 0.4398 GBP 0.4265 GBP 0.4300 GBP 0.4323 GBP
2023-10-04 0.4406 GBP 328,702.0000 XRP 0.4486 GBP 0.4324 GBP 0.4399 GBP 0.4412 GBP
2023-10-03 0.4398 GBP 501,519.0000 XRP 0.4250 GBP 0.4209 GBP 0.4234 GBP 0.4495 GBP
2023-10-02 0.4288 GBP 176,880.0000 XRP 0.4312 GBP 0.4210 GBP 0.4266 GBP 0.4246 GBP
2023-10-01 0.4289 GBP 103,604.0000 XRP 0.4246 GBP 0.4241 GBP 0.4246 GBP 0.4319 GBP
2023-09-30 0.4270 GBP 39,237.0000 XRP 0.4305 GBP 0.4246 GBP 0.4253 GBP 0.4253 GBP
2023-09-29 0.4376 GBP 518,530.0000 XRP 0.4230 GBP 0.4193 GBP 0.4197 GBP 0.4293 GBP
2023-09-28 0.4156 GBP 78,640.0000 XRP 0.4155 GBP 0.4111 GBP 0.4126 GBP 0.4204 GBP
2023-09-27 0.4172 GBP 80,150.0000 XRP 0.4169 GBP 0.4113 GBP 0.4125 GBP 0.4162 GBP
2023-09-26 0.4171 GBP 66,547.0000 XRP 0.4194 GBP 0.4123 GBP 0.4142 GBP 0.4146 GBP
2023-09-25 0.4140 GBP 102,773.0000 XRP 0.4195 GBP 0.4090 GBP 0.4122 GBP 0.4199 GBP
2023-09-24 0.4254 GBP 126,249.0000 XRP 0.4238 GBP 0.4210 GBP 0.4214 GBP 0.4227 GBP
2023-09-23 0.4266 GBP 205,401.0000 XRP 0.4279 GBP 0.4226 GBP 0.4241 GBP 0.4238 GBP
2023-09-22 0.4275 GBP 247,186.0000 XRP 0.4232 GBP 0.4193 GBP 0.4242 GBP 0.4280 GBP
2023-09-21 0.4231 GBP 98,133.0000 XRP 0.4331 GBP 0.4173 GBP 0.4207 GBP 0.4242 GBP