Identifier on Binance: XRPGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-09 |
0.5391 GBP |
218,479.0000 XRP |
0.5471 GBP |
0.4898 GBP |
0.5306 GBP |
0.5381 GBP |
2023-11-08 |
0.5344 GBP |
74,928.0000 XRP |
0.5258 GBP |
0.5189 GBP |
0.5227 GBP |
0.5484 GBP |
2023-11-07 |
0.5252 GBP |
219,709.0000 XRP |
0.5486 GBP |
0.4967 GBP |
0.5197 GBP |
0.5246 GBP |
2023-11-06 |
0.5397 GBP |
211,595.0000 XRP |
0.5101 GBP |
0.5093 GBP |
0.5194 GBP |
0.5508 GBP |
2023-11-05 |
0.4965 GBP |
155,991.0000 XRP |
0.4766 GBP |
0.4766 GBP |
0.4819 GBP |
0.5065 GBP |
2023-11-04 |
0.4818 GBP |
56,900.0000 XRP |
0.4842 GBP |
0.4748 GBP |
0.4753 GBP |
0.4767 GBP |
2023-11-03 |
0.4872 GBP |
81,513.0000 XRP |
0.4873 GBP |
0.4785 GBP |
0.4836 GBP |
0.4839 GBP |
2023-11-02 |
0.4905 GBP |
154,890.0000 XRP |
0.4895 GBP |
0.4753 GBP |
0.4845 GBP |
0.4876 GBP |
2023-11-01 |
0.4845 GBP |
103,314.0000 XRP |
0.4851 GBP |
0.4695 GBP |
0.4766 GBP |
0.4896 GBP |
2023-10-31 |
0.4780 GBP |
211,774.0000 XRP |
0.4671 GBP |
0.4553 GBP |
0.4631 GBP |
0.4835 GBP |
2023-10-30 |
0.4594 GBP |
229,945.0000 XRP |
0.4518 GBP |
0.4468 GBP |
0.4483 GBP |
0.4660 GBP |
2023-10-29 |
0.4502 GBP |
56,812.0000 XRP |
0.4433 GBP |
0.4402 GBP |
0.4413 GBP |
0.4527 GBP |
2023-10-28 |
0.4442 GBP |
24,274.0000 XRP |
0.4427 GBP |
0.4406 GBP |
0.4430 GBP |
0.4433 GBP |
2023-10-27 |
0.4460 GBP |
100,435.0000 XRP |
0.4506 GBP |
0.4361 GBP |
0.4423 GBP |
0.4448 GBP |
2023-10-26 |
0.4528 GBP |
205,221.0000 XRP |
0.4560 GBP |
0.4426 GBP |
0.4489 GBP |
0.4521 GBP |
2023-10-25 |
0.4540 GBP |
267,980.0000 XRP |
0.4580 GBP |
0.4441 GBP |
0.4493 GBP |
0.4550 GBP |
2023-10-24 |
0.4546 GBP |
704,561.0000 XRP |
0.4476 GBP |
0.4366 GBP |
0.4408 GBP |
0.4606 GBP |
2023-10-23 |
0.4386 GBP |
363,213.0000 XRP |
0.4283 GBP |
0.4271 GBP |
0.4296 GBP |
0.4463 GBP |
2023-10-22 |
0.4249 GBP |
24,578.0000 XRP |
0.4268 GBP |
0.4208 GBP |
0.4237 GBP |
0.4260 GBP |
2023-10-21 |
0.4273 GBP |
72,466.0000 XRP |
0.4222 GBP |
0.4199 GBP |
0.4201 GBP |
0.4268 GBP |
2023-10-20 |
0.4252 GBP |
237,042.0000 XRP |
0.4275 GBP |
0.4189 GBP |
0.4223 GBP |
0.4234 GBP |
2023-10-19 |
0.4107 GBP |
396,972.0000 XRP |
0.4014 GBP |
0.3928 GBP |
0.3951 GBP |
0.4292 GBP |
2023-10-18 |
0.4012 GBP |
73,276.0000 XRP |
0.4018 GBP |
0.3980 GBP |
0.4000 GBP |
0.4021 GBP |
2023-10-17 |
0.4024 GBP |
73,444.0000 XRP |
0.4071 GBP |
0.3998 GBP |
0.4015 GBP |
0.4018 GBP |
2023-10-16 |
0.4072 GBP |
118,295.0000 XRP |
0.3992 GBP |
0.3967 GBP |
0.3976 GBP |
0.4067 GBP |
2023-10-15 |
0.4006 GBP |
15,552.0000 XRP |
0.4003 GBP |
0.3992 GBP |
0.3992 GBP |
0.3992 GBP |
2023-10-14 |
0.4005 GBP |
7,886.0000 XRP |
0.4002 GBP |
0.3997 GBP |
0.3999 GBP |
0.4012 GBP |
2023-10-13 |
0.3974 GBP |
76,293.0000 XRP |
0.3972 GBP |
0.3930 GBP |
0.3952 GBP |
0.4008 GBP |
2023-10-12 |
0.3915 GBP |
47,416.0000 XRP |
0.3966 GBP |
0.3866 GBP |
0.3895 GBP |
0.3972 GBP |
2023-10-11 |
0.3968 GBP |
126,683.0000 XRP |
0.4046 GBP |
0.3894 GBP |
0.3928 GBP |
0.3971 GBP |
2023-10-10 |
0.4065 GBP |
80,525.0000 XRP |
0.4106 GBP |
0.4022 GBP |
0.4040 GBP |
0.4062 GBP |
2023-10-09 |
0.4131 GBP |
151,846.0000 XRP |
0.4252 GBP |
0.3898 GBP |
0.4092 GBP |
0.4122 GBP |
2023-10-08 |
0.4260 GBP |
33,202.0000 XRP |
0.4273 GBP |
0.4225 GBP |
0.4242 GBP |
0.4251 GBP |
2023-10-07 |
0.4284 GBP |
19,963.0000 XRP |
0.4307 GBP |
0.4264 GBP |
0.4267 GBP |
0.4278 GBP |
2023-10-06 |
0.4300 GBP |
91,537.0000 XRP |
0.4313 GBP |
0.4277 GBP |
0.4288 GBP |
0.4316 GBP |
2023-10-05 |
0.4322 GBP |
99,134.0000 XRP |
0.4398 GBP |
0.4265 GBP |
0.4300 GBP |
0.4323 GBP |
2023-10-04 |
0.4406 GBP |
328,702.0000 XRP |
0.4486 GBP |
0.4324 GBP |
0.4399 GBP |
0.4412 GBP |
2023-10-03 |
0.4398 GBP |
501,519.0000 XRP |
0.4250 GBP |
0.4209 GBP |
0.4234 GBP |
0.4495 GBP |
2023-10-02 |
0.4288 GBP |
176,880.0000 XRP |
0.4312 GBP |
0.4210 GBP |
0.4266 GBP |
0.4246 GBP |
2023-10-01 |
0.4289 GBP |
103,604.0000 XRP |
0.4246 GBP |
0.4241 GBP |
0.4246 GBP |
0.4319 GBP |
2023-09-30 |
0.4270 GBP |
39,237.0000 XRP |
0.4305 GBP |
0.4246 GBP |
0.4253 GBP |
0.4253 GBP |
2023-09-29 |
0.4376 GBP |
518,530.0000 XRP |
0.4230 GBP |
0.4193 GBP |
0.4197 GBP |
0.4293 GBP |
2023-09-28 |
0.4156 GBP |
78,640.0000 XRP |
0.4155 GBP |
0.4111 GBP |
0.4126 GBP |
0.4204 GBP |
2023-09-27 |
0.4172 GBP |
80,150.0000 XRP |
0.4169 GBP |
0.4113 GBP |
0.4125 GBP |
0.4162 GBP |
2023-09-26 |
0.4171 GBP |
66,547.0000 XRP |
0.4194 GBP |
0.4123 GBP |
0.4142 GBP |
0.4146 GBP |
2023-09-25 |
0.4140 GBP |
102,773.0000 XRP |
0.4195 GBP |
0.4090 GBP |
0.4122 GBP |
0.4199 GBP |
2023-09-24 |
0.4254 GBP |
126,249.0000 XRP |
0.4238 GBP |
0.4210 GBP |
0.4214 GBP |
0.4227 GBP |
2023-09-23 |
0.4266 GBP |
205,401.0000 XRP |
0.4279 GBP |
0.4226 GBP |
0.4241 GBP |
0.4238 GBP |
2023-09-22 |
0.4275 GBP |
247,186.0000 XRP |
0.4232 GBP |
0.4193 GBP |
0.4242 GBP |
0.4280 GBP |
2023-09-21 |
0.4231 GBP |
98,133.0000 XRP |
0.4331 GBP |
0.4173 GBP |
0.4207 GBP |
0.4242 GBP |