Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.4136 GBP |
317,247.0000 XRP |
0.4174 GBP |
0.4065 GBP |
0.4108 GBP |
0.4216 GBP |
| 2023-06-11 |
0.4145 GBP |
341,805.0000 XRP |
0.4109 GBP |
0.4057 GBP |
0.4072 GBP |
0.4160 GBP |
| 2023-06-10 |
0.3987 GBP |
916,580.0000 XRP |
0.4297 GBP |
0.3772 GBP |
0.3941 GBP |
0.4122 GBP |
| 2023-06-09 |
0.4253 GBP |
276,998.0000 XRP |
0.4190 GBP |
0.4163 GBP |
0.4189 GBP |
0.4281 GBP |
| 2023-06-08 |
0.4188 GBP |
224,114.0000 XRP |
0.4176 GBP |
0.4145 GBP |
0.4168 GBP |
0.4189 GBP |
| 2023-06-07 |
0.4233 GBP |
562,806.0000 XRP |
0.4277 GBP |
0.4096 GBP |
0.4150 GBP |
0.4173 GBP |
| 2023-06-06 |
0.4140 GBP |
649,512.0000 XRP |
0.4127 GBP |
0.4016 GBP |
0.4103 GBP |
0.4277 GBP |
| 2023-06-05 |
0.4191 GBP |
1,102,247.0000 XRP |
0.4324 GBP |
0.3942 GBP |
0.4069 GBP |
0.4112 GBP |
| 2023-06-04 |
0.4317 GBP |
380,636.0000 XRP |
0.4193 GBP |
0.4161 GBP |
0.4193 GBP |
0.4368 GBP |
| 2023-06-03 |
0.4221 GBP |
244,593.0000 XRP |
0.4229 GBP |
0.4156 GBP |
0.4195 GBP |
0.4192 GBP |
| 2023-06-02 |
0.4146 GBP |
297,106.0000 XRP |
0.4062 GBP |
0.4036 GBP |
0.4104 GBP |
0.4228 GBP |
| 2023-06-01 |
0.4069 GBP |
203,852.0000 XRP |
0.4167 GBP |
0.4026 GBP |
0.4045 GBP |
0.4072 GBP |
| 2023-05-31 |
0.4158 GBP |
1,042,439.0000 XRP |
0.4213 GBP |
0.4060 GBP |
0.4106 GBP |
0.4193 GBP |
| 2023-05-30 |
0.4139 GBP |
1,503,351.0000 XRP |
0.4020 GBP |
0.3978 GBP |
0.3988 GBP |
0.4221 GBP |
| 2023-05-29 |
0.3931 GBP |
471,029.0000 XRP |
0.3919 GBP |
0.3871 GBP |
0.3899 GBP |
0.4008 GBP |
| 2023-05-28 |
0.3884 GBP |
529,078.0000 XRP |
0.3844 GBP |
0.3832 GBP |
0.3851 GBP |
0.3917 GBP |
| 2023-05-27 |
0.3836 GBP |
652,997.0000 XRP |
0.3811 GBP |
0.3776 GBP |
0.3803 GBP |
0.3848 GBP |
| 2023-05-26 |
0.3765 GBP |
864,061.0000 XRP |
0.3695 GBP |
0.3688 GBP |
0.3742 GBP |
0.3813 GBP |
| 2023-05-25 |
0.3656 GBP |
557,940.0000 XRP |
0.3676 GBP |
0.3597 GBP |
0.3643 GBP |
0.3698 GBP |
| 2023-05-24 |
0.3677 GBP |
609,097.0000 XRP |
0.3757 GBP |
0.3609 GBP |
0.3655 GBP |
0.3679 GBP |
| 2023-05-23 |
0.3734 GBP |
567,661.0000 XRP |
0.3725 GBP |
0.3707 GBP |
0.3718 GBP |
0.3760 GBP |
| 2023-05-22 |
0.3698 GBP |
1,066,860.0000 XRP |
0.3678 GBP |
0.3620 GBP |
0.3658 GBP |
0.3720 GBP |
| 2023-05-21 |
0.3732 GBP |
1,399,578.0000 XRP |
0.3775 GBP |
0.3675 GBP |
0.3701 GBP |
0.3693 GBP |
| 2023-05-20 |
0.3757 GBP |
1,302,737.0000 XRP |
0.3765 GBP |
0.3721 GBP |
0.3736 GBP |
0.3784 GBP |
| 2023-05-19 |
0.3754 GBP |
1,871,135.0000 XRP |
0.3710 GBP |
0.3695 GBP |
0.3737 GBP |
0.3769 GBP |
| 2023-05-18 |
0.3708 GBP |
2,359,558.0000 XRP |
0.3597 GBP |
0.3557 GBP |
0.3576 GBP |
0.3724 GBP |
| 2023-05-17 |
0.3598 GBP |
3,199,930.0000 XRP |
0.3560 GBP |
0.3518 GBP |
0.3539 GBP |
0.3602 GBP |
| 2023-05-16 |
0.3427 GBP |
1,009,620.0000 XRP |
0.3427 GBP |
0.3350 GBP |
0.3378 GBP |
0.3526 GBP |
| 2023-05-15 |
0.3430 GBP |
928,867.0000 XRP |
0.3425 GBP |
0.3395 GBP |
0.3417 GBP |
0.3429 GBP |
| 2023-05-14 |
0.3436 GBP |
1,287,523.0000 XRP |
0.3420 GBP |
0.3399 GBP |
0.3425 GBP |
0.3431 GBP |
| 2023-05-13 |
0.3436 GBP |
840,314.0000 XRP |
0.3472 GBP |
0.3412 GBP |
0.3430 GBP |
0.3421 GBP |
| 2023-05-12 |
0.3436 GBP |
3,028,207.0000 XRP |
0.3377 GBP |
0.3338 GBP |
0.3363 GBP |
0.3475 GBP |
| 2023-05-11 |
0.3367 GBP |
1,354,389.0000 XRP |
0.3430 GBP |
0.3304 GBP |
0.3337 GBP |
0.3367 GBP |
| 2023-05-10 |
0.3390 GBP |
1,500,053.0000 XRP |
0.3403 GBP |
0.3282 GBP |
0.3380 GBP |
0.3434 GBP |
| 2023-05-09 |
0.3379 GBP |
1,213,502.0000 XRP |
0.3408 GBP |
0.3341 GBP |
0.3368 GBP |
0.3400 GBP |
| 2023-05-08 |
0.3417 GBP |
2,785,365.0000 XRP |
0.3575 GBP |
0.3256 GBP |
0.3360 GBP |
0.3392 GBP |
| 2023-05-07 |
0.3660 GBP |
695,607.0000 XRP |
0.3685 GBP |
0.3616 GBP |
0.3630 GBP |
0.3621 GBP |
| 2023-05-06 |
0.3666 GBP |
1,145,807.0000 XRP |
0.3711 GBP |
0.3613 GBP |
0.3654 GBP |
0.3677 GBP |
| 2023-05-05 |
0.3679 GBP |
1,577,751.0000 XRP |
0.3678 GBP |
0.3622 GBP |
0.3663 GBP |
0.3709 GBP |
| 2023-05-04 |
0.3667 GBP |
1,033,020.0000 XRP |
0.3696 GBP |
0.3627 GBP |
0.3640 GBP |
0.3676 GBP |
| 2023-05-03 |
0.3660 GBP |
1,928,673.0000 XRP |
0.3734 GBP |
0.3605 GBP |
0.3623 GBP |
0.3704 GBP |
| 2023-05-02 |
0.3719 GBP |
1,380,290.0000 XRP |
0.3732 GBP |
0.3682 GBP |
0.3707 GBP |
0.3738 GBP |
| 2023-05-01 |
0.3708 GBP |
2,058,384.0000 XRP |
0.3765 GBP |
0.3656 GBP |
0.3699 GBP |
0.3733 GBP |
| 2023-04-30 |
0.3815 GBP |
933,139.0000 XRP |
0.3828 GBP |
0.3751 GBP |
0.3788 GBP |
0.3791 GBP |
| 2023-04-29 |
0.3830 GBP |
988,906.0000 XRP |
0.3830 GBP |
0.3772 GBP |
0.3821 GBP |
0.3829 GBP |
| 2023-04-28 |
0.3800 GBP |
2,518,235.0000 XRP |
0.3736 GBP |
0.3716 GBP |
0.3738 GBP |
0.3832 GBP |
| 2023-04-27 |
0.3713 GBP |
1,670,077.0000 XRP |
0.3714 GBP |
0.3668 GBP |
0.3699 GBP |
0.3729 GBP |
| 2023-04-26 |
0.3732 GBP |
3,551,194.0000 XRP |
0.3790 GBP |
0.3495 GBP |
0.3659 GBP |
0.3711 GBP |
| 2023-04-25 |
0.3706 GBP |
1,566,169.0000 XRP |
0.3695 GBP |
0.3624 GBP |
0.3668 GBP |
0.3797 GBP |
| 2023-04-24 |
0.3735 GBP |
1,715,728.0000 XRP |
0.3749 GBP |
0.3605 GBP |
0.3672 GBP |
0.3704 GBP |