Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.3125 GBP |
1,218,884.0000 XRP |
0.3145 GBP |
0.3078 GBP |
0.3111 GBP |
0.3118 GBP |
| 2023-03-03 |
0.3092 GBP |
3,523,233.0000 XRP |
0.3160 GBP |
0.2977 GBP |
0.3070 GBP |
0.3133 GBP |
| 2023-03-02 |
0.3163 GBP |
3,244,469.0000 XRP |
0.3192 GBP |
0.3140 GBP |
0.3155 GBP |
0.3160 GBP |
| 2023-03-01 |
0.3168 GBP |
4,243,821.0000 XRP |
0.3134 GBP |
0.3108 GBP |
0.3121 GBP |
0.3196 GBP |
| 2023-02-28 |
0.3134 GBP |
2,555,074.0000 XRP |
0.3140 GBP |
0.3089 GBP |
0.3120 GBP |
0.3154 GBP |
| 2023-02-27 |
0.3144 GBP |
2,907,879.0000 XRP |
0.3166 GBP |
0.3107 GBP |
0.3125 GBP |
0.3149 GBP |
| 2023-02-26 |
0.3167 GBP |
1,262,405.0000 XRP |
0.3171 GBP |
0.3142 GBP |
0.3154 GBP |
0.3161 GBP |
| 2023-02-25 |
0.3159 GBP |
770,254.0000 XRP |
0.3172 GBP |
0.3102 GBP |
0.3141 GBP |
0.3164 GBP |
| 2023-02-24 |
0.3197 GBP |
2,240,397.0000 XRP |
0.3228 GBP |
0.3121 GBP |
0.3158 GBP |
0.3174 GBP |
| 2023-02-23 |
0.3267 GBP |
2,106,260.0000 XRP |
0.3286 GBP |
0.3218 GBP |
0.3235 GBP |
0.3246 GBP |
| 2023-02-22 |
0.3229 GBP |
3,075,022.0000 XRP |
0.3241 GBP |
0.3164 GBP |
0.3201 GBP |
0.3280 GBP |
| 2023-02-21 |
0.3257 GBP |
4,080,965.0000 XRP |
0.3305 GBP |
0.3199 GBP |
0.3215 GBP |
0.3233 GBP |
| 2023-02-20 |
0.3302 GBP |
3,067,852.0000 XRP |
0.3214 GBP |
0.3147 GBP |
0.3223 GBP |
0.3313 GBP |
| 2023-02-19 |
0.3258 GBP |
1,122,171.0000 XRP |
0.3274 GBP |
0.3208 GBP |
0.3223 GBP |
0.3220 GBP |
| 2023-02-18 |
0.3275 GBP |
533,601.0000 XRP |
0.3280 GBP |
0.3250 GBP |
0.3266 GBP |
0.3277 GBP |
| 2023-02-17 |
0.3261 GBP |
1,873,670.0000 XRP |
0.3197 GBP |
0.3177 GBP |
0.3241 GBP |
0.3283 GBP |
| 2023-02-16 |
0.3300 GBP |
4,049,727.0000 XRP |
0.3307 GBP |
0.3214 GBP |
0.3236 GBP |
0.3214 GBP |
| 2023-02-15 |
0.3225 GBP |
3,439,274.0000 XRP |
0.3113 GBP |
0.3080 GBP |
0.3094 GBP |
0.3298 GBP |
| 2023-02-14 |
0.3052 GBP |
1,801,621.0000 XRP |
0.3025 GBP |
0.2975 GBP |
0.2993 GBP |
0.3136 GBP |
| 2023-02-13 |
0.3049 GBP |
1,684,092.0000 XRP |
0.3107 GBP |
0.2983 GBP |
0.3015 GBP |
0.3032 GBP |
| 2023-02-12 |
0.3163 GBP |
1,003,513.0000 XRP |
0.3183 GBP |
0.3084 GBP |
0.3128 GBP |
0.3126 GBP |
| 2023-02-11 |
0.3170 GBP |
783,097.0000 XRP |
0.3169 GBP |
0.3152 GBP |
0.3164 GBP |
0.3178 GBP |
| 2023-02-10 |
0.3169 GBP |
1,089,543.0000 XRP |
0.3151 GBP |
0.3123 GBP |
0.3155 GBP |
0.3163 GBP |
| 2023-02-09 |
0.3261 GBP |
3,939,626.0000 XRP |
0.3293 GBP |
0.3079 GBP |
0.3139 GBP |
0.3135 GBP |
| 2023-02-08 |
0.3311 GBP |
2,519,800.0000 XRP |
0.3350 GBP |
0.3263 GBP |
0.3292 GBP |
0.3300 GBP |
| 2023-02-07 |
0.3306 GBP |
1,299,559.0000 XRP |
0.3257 GBP |
0.3241 GBP |
0.3263 GBP |
0.3356 GBP |
| 2023-02-06 |
0.3314 GBP |
991,051.0000 XRP |
0.3312 GBP |
0.3272 GBP |
0.3292 GBP |
0.3285 GBP |
| 2023-02-05 |
0.3325 GBP |
1,779,264.0000 XRP |
0.3403 GBP |
0.3281 GBP |
0.3308 GBP |
0.3313 GBP |
| 2023-02-04 |
0.3426 GBP |
918,252.0000 XRP |
0.3411 GBP |
0.3377 GBP |
0.3387 GBP |
0.3402 GBP |
| 2023-02-03 |
0.3364 GBP |
1,340,208.0000 XRP |
0.3349 GBP |
0.3319 GBP |
0.3345 GBP |
0.3414 GBP |
| 2023-02-02 |
0.3356 GBP |
1,504,882.0000 XRP |
0.3336 GBP |
0.3307 GBP |
0.3324 GBP |
0.3348 GBP |
| 2023-02-01 |
0.3290 GBP |
2,161,074.0000 XRP |
0.3284 GBP |
0.3222 GBP |
0.3247 GBP |
0.3340 GBP |
| 2023-01-31 |
0.3266 GBP |
2,146,806.0000 XRP |
0.3186 GBP |
0.3146 GBP |
0.3172 GBP |
0.3291 GBP |
| 2023-01-30 |
0.3233 GBP |
3,224,136.0000 XRP |
0.3337 GBP |
0.3133 GBP |
0.3191 GBP |
0.3190 GBP |
| 2023-01-29 |
0.3335 GBP |
913,102.0000 XRP |
0.3296 GBP |
0.3289 GBP |
0.3313 GBP |
0.3332 GBP |
| 2023-01-28 |
0.3311 GBP |
688,224.0000 XRP |
0.3328 GBP |
0.3279 GBP |
0.3290 GBP |
0.3290 GBP |
| 2023-01-27 |
0.3290 GBP |
1,236,178.0000 XRP |
0.3292 GBP |
0.3222 GBP |
0.3269 GBP |
0.3331 GBP |
| 2023-01-26 |
0.3323 GBP |
1,174,006.0000 XRP |
0.3364 GBP |
0.3284 GBP |
0.3305 GBP |
0.3305 GBP |
| 2023-01-25 |
0.3319 GBP |
2,084,821.0000 XRP |
0.3302 GBP |
0.3228 GBP |
0.3272 GBP |
0.3368 GBP |
| 2023-01-24 |
0.3406 GBP |
1,860,417.0000 XRP |
0.3420 GBP |
0.3266 GBP |
0.3321 GBP |
0.3293 GBP |
| 2023-01-23 |
0.3416 GBP |
3,867,050.0000 XRP |
0.3228 GBP |
0.3228 GBP |
0.3254 GBP |
0.3453 GBP |
| 2023-01-22 |
0.3265 GBP |
1,135,229.0000 XRP |
0.3252 GBP |
0.3205 GBP |
0.3233 GBP |
0.3234 GBP |
| 2023-01-21 |
0.3291 GBP |
2,084,670.0000 XRP |
0.3324 GBP |
0.3206 GBP |
0.3296 GBP |
0.3291 GBP |
| 2023-01-20 |
0.3220 GBP |
1,392,343.0000 XRP |
0.3168 GBP |
0.3119 GBP |
0.3136 GBP |
0.3328 GBP |
| 2023-01-19 |
0.3156 GBP |
2,657,978.0000 XRP |
0.3074 GBP |
0.3055 GBP |
0.3079 GBP |
0.3175 GBP |
| 2023-01-18 |
0.3066 GBP |
5,029,793.0000 XRP |
0.3162 GBP |
0.2967 GBP |
0.3083 GBP |
0.3056 GBP |
| 2023-01-17 |
0.3177 GBP |
1,388,386.0000 XRP |
0.3155 GBP |
0.3109 GBP |
0.3135 GBP |
0.3169 GBP |
| 2023-01-16 |
0.3180 GBP |
2,334,170.0000 XRP |
0.3143 GBP |
0.3100 GBP |
0.3161 GBP |
0.3165 GBP |
| 2023-01-15 |
0.3158 GBP |
1,214,609.0000 XRP |
0.3236 GBP |
0.3107 GBP |
0.3139 GBP |
0.3152 GBP |
| 2023-01-14 |
0.3213 GBP |
3,882,229.0000 XRP |
0.3152 GBP |
0.3088 GBP |
0.3203 GBP |
0.3234 GBP |